ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
20,563
20,603
InterGold
96.5% (Baht)
19,824
19,874
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
14/06/2019 13:00:00
20,563
20,603
19,824
19,874
19,750
19,850
1,346.62
14/06/2019 12:55:00
20,560
20,600
19,821
19,871
19,750
19,850
1,346.25
14/06/2019 12:50:00
20,554
20,594
19,815
19,865
19,800
19,900
1,345.92
14/06/2019 12:45:00
20,549
20,589
19,810
19,860
19,800
19,900
1,345.66
14/06/2019 12:40:00
20,539
20,579
19,800
19,850
19,800
19,900
1,345.04
14/06/2019 12:35:00
20,536
20,576
19,798
19,848
19,800
19,900
1,344.73
14/06/2019 12:30:00
20,544
20,584
19,805
19,855
19,800
19,900
1,345.35
14/06/2019 12:25:00
20,546
20,586
19,807
19,857
19,800
19,900
1,345.42
14/06/2019 12:20:00
20,541
20,581
19,802
19,852
19,800
19,900
1,345.25
14/06/2019 12:15:00
20,549
20,589
19,810
19,860
19,800
19,900
1,345.69
14/06/2019 12:10:00
20,546
20,586
19,807
19,857
19,800
19,900
1,345.66
14/06/2019 12:05:01
20,542
20,582
19,803
19,853
19,800
19,900
1,345.29
14/06/2019 12:00:00
20,540
20,580
19,801
19,851
19,800
19,900
1,345.23
14/06/2019 11:55:00
20,543
20,583
19,804
19,854
19,800
19,900
1,345.19
14/06/2019 11:50:01
20,542
20,582
19,803
19,853
19,800
19,900
1,345.09
14/06/2019 11:45:00
20,545
20,585
19,806
19,856
19,800
19,900
1,345.45
14/06/2019 11:40:00
20,545
20,585
19,806
19,856
19,800
19,900
1,345.34
14/06/2019 11:35:00
20,550
20,590
19,811
19,861
19,800
19,900
1,345.63
14/06/2019 11:30:00
20,550
20,590
19,811
19,861
19,800
19,900
1,345.74
14/06/2019 11:25:00
20,552
20,592
19,813
19,863
19,800
19,900
1,345.77
14/06/2019 11:20:00
20,555
20,595
19,816
19,866
19,800
19,900
1,346.01
14/06/2019 11:15:00
20,557
20,597
19,819
19,869
19,800
19,900
1,346.16
14/06/2019 11:10:00
20,557
20,597
19,820
19,870
19,800
19,900
1,346.17
14/06/2019 11:05:00
20,552
20,592
19,815
19,865
19,800
19,900
1,345.82
14/06/2019 11:00:00
20,546
20,586
19,809
19,859
19,800
19,900
1,345.71
14/06/2019 10:55:00
20,548
20,588
19,811
19,861
19,800
19,900
1,345.80
14/06/2019 10:50:00
20,553
20,593
19,816
19,866
19,800
19,900
1,346.13
14/06/2019 10:45:01
20,561
20,601
19,825
19,875
19,800
19,900
1,346.06
14/06/2019 10:40:00
20,561
20,601
19,825
19,875
19,800
19,900
1,345.92
14/06/2019 10:35:00
20,569
20,609
19,832
19,882
19,800
19,900
1,346.34
14/06/2019 10:30:00
20,579
20,619
19,842
19,892
19,800
19,900
1,346.83
14/06/2019 10:25:00
20,587
20,627
19,850
19,900
19,800
19,900
1,347.37
14/06/2019 10:20:00
20,584
20,624
19,847
19,897
19,800
19,900
1,347.15
14/06/2019 10:15:00
20,574
20,614
19,837
19,887
19,750
19,850
1,346.66
14/06/2019 10:10:01
20,572
20,612
19,835
19,885
19,750
19,850
1,347.07
14/06/2019 10:05:00
20,567
20,607
19,830
19,880
19,750
19,850
1,347.03
14/06/2019 10:00:00
20,554
20,594
19,818
19,868
19,750
19,850
1,347.08
14/06/2019 09:55:00
20,559
20,599
19,823
19,873
19,750
19,850
1,347.46
14/06/2019 09:50:00
20,563
20,603
19,827
19,877
19,650
19,750
1,347.76
14/06/2019 09:45:00
20,554
20,594
19,818
19,868
19,650
19,750
1,347.37
14/06/2019 09:40:00
20,535
20,575
19,800
19,850
19,650
19,750
1,346.53
14/06/2019 09:35:00
20,531
20,571
19,797
19,847
19,650
19,750
1,346.37
14/06/2019 09:30:00
20,526
20,566
19,792
19,842
19,650
19,750
1,345.93
14/06/2019 09:25:00
20,526
20,566
19,792
19,842
19,650
19,750
1,345.91
14/06/2019 09:20:00
20,526
20,566
19,792
19,842
19,650
19,750
1,346.12
14/06/2019 09:15:00
20,527
20,567
19,793
19,843
19,650
19,750
1,346.20
14/06/2019 09:10:00
20,525
20,565
19,791
19,841
19,650
19,750
1,346.08
14/06/2019 09:05:00
20,520
20,560
19,786
19,836
19,650
19,750
1,345.39
14/06/2019 09:00:00
20,495
20,535
19,762
19,812
19,650
19,750
1,343.83
14/06/2019 08:55:00
20,493
20,533
19,760
19,810
19,650
19,750
1,343.60
14/06/2019 08:50:01
20,481
20,521
19,748
19,798
19,650
19,750
1,342.98
14/06/2019 08:45:00
20,491
20,531
19,758
19,808
19,650
19,750
1,343.41
14/06/2019 08:40:01
20,493
20,533
19,760
19,810
19,650
19,750
1,343.63
14/06/2019 08:35:00
20,488
20,528
19,755
19,805
19,650
19,750
1,343.22
14/06/2019 08:30:00
20,490
20,530
19,757
19,807
19,650
19,750
1,343.03
14/06/2019 08:25:00
20,486
20,526
19,753
19,803
19,650
19,750
1,342.91
14/06/2019 08:20:00
20,490
20,530
19,757
19,807
19,650
19,750
1,343.20
14/06/2019 08:15:00
20,485
20,530
19,757
19,807
19,650
19,750
1,343.22
14/06/2019 08:10:00
20,469
20,514
19,742
19,792
19,650
19,750
1,342.08
14/06/2019 04:00:00
20,468
20,518
19,741
19,796
19,650
19,750
1,342.12
14/06/2019 03:55:00
20,468
20,518
19,741
19,796
19,650
19,750
1,342.00
14/06/2019 03:50:01
20,468
20,518
19,741
19,796
19,650
19,750
1,342.11
14/06/2019 03:45:00
20,469
20,519
19,742
19,797
19,650
19,750
1,342.25
14/06/2019 03:40:00
20,469
20,519
19,742
19,797
19,650
19,750
1,342.17
14/06/2019 03:35:00
20,471
20,521
19,743
19,798
19,650
19,750
1,342.28
14/06/2019 03:30:00
20,469
20,519
19,742
19,797
19,650
19,750
1,342.27
14/06/2019 03:25:00
20,475
20,525
19,747
19,802
19,650
19,750
1,342.68
14/06/2019 03:20:00
20,469
20,529
19,741
19,806
19,650
19,750
1,342.54
14/06/2019 03:15:00
20,464
20,524
19,737
19,802
19,650
19,750
1,342.07
14/06/2019 03:10:00
20,457
20,517
19,730
19,795
19,650
19,750
1,341.59
14/06/2019 03:05:00
20,456
20,516
19,729
19,794
19,650
19,750
1,341.60
14/06/2019 03:00:00
20,454
20,514
19,727
19,792
19,650
19,750
1,341.39
14/06/2019 02:55:00
20,450
20,510
19,723
19,788
19,650
19,750
1,341.10
14/06/2019 02:50:00
20,449
20,509
19,722
19,787
19,650
19,750
1,341.18
14/06/2019 02:45:00
20,449
20,509
19,722
19,787
19,650
19,750
1,341.10
14/06/2019 02:40:00
20,449
20,509
19,722
19,787
19,650
19,750
1,341.18
14/06/2019 02:35:00
20,444
20,504
19,717
19,782
19,650
19,750
1,340.89
14/06/2019 02:30:00
20,440
20,500
19,713
19,778
19,650
19,750
1,340.66
14/06/2019 02:25:00
20,447
20,507
19,720
19,785
19,650
19,750
1,341.15
14/06/2019 02:20:00
20,455
20,515
19,728
19,793
19,650
19,750
1,341.57
14/06/2019 02:15:00
20,451
20,511
19,724
19,789
19,650
19,750
1,341.37
14/06/2019 02:10:00
20,452
20,512
19,725
19,790
19,650
19,750
1,341.51
14/06/2019 02:05:00
20,462
20,522
19,735
19,800
19,650
19,750
1,342.10
14/06/2019 02:00:00
20,451
20,511
19,724
19,789
19,650
19,750
1,341.46
14/06/2019 01:55:00
20,452
20,512
19,725
19,790
19,650
19,750
1,341.50
14/06/2019 01:50:00
20,454
20,514
19,727
19,792
19,650
19,750
1,341.54
14/06/2019 01:45:00
20,458
20,518
19,731
19,796
19,650
19,750
1,341.99
14/06/2019 01:40:00
20,466
20,526
19,738
19,803
19,650
19,750
1,342.34
14/06/2019 01:35:00
20,470
20,530
19,742
19,807
19,650
19,750
1,342.71
14/06/2019 01:30:00
20,464
20,524
19,737
19,802
19,650
19,750
1,342.23
14/06/2019 01:25:00
20,468
20,528
19,740
19,805
19,650
19,750
1,342.56
14/06/2019 01:20:00
20,479
20,539
19,751
19,816
19,650
19,750
1,343.23
14/06/2019 01:15:00
20,468
20,528
19,740
19,805
19,650
19,750
1,342.37
14/06/2019 01:10:00
20,465
20,525
19,737
19,802
19,650
19,750
1,342.14
14/06/2019 01:05:00
20,458
20,518
19,731
19,796
19,650
19,750
1,341.72
14/06/2019 01:00:00
20,455
20,515
19,728
19,793
19,650
19,750
1,341.38
14/06/2019 00:55:00
20,458
20,518
19,731
19,796
19,650
19,750
1,341.58
14/06/2019 00:50:00
20,450
20,510
19,723
19,788
19,650
19,750
1,341.28
14/06/2019 00:45:00
20,450
20,510
19,723
19,788
19,650
19,750
1,341.09
14/06/2019 00:40:00
20,444
20,504
19,717
19,782
19,650
19,750
1,340.46
วันที่/เวลา
14/06/2019 13:00:00
14/06/2019 12:55:00
14/06/2019 12:50:00
14/06/2019 12:45:00
14/06/2019 12:40:00
14/06/2019 12:35:00
14/06/2019 12:30:00
14/06/2019 12:25:00
14/06/2019 12:20:00
14/06/2019 12:15:00
14/06/2019 12:10:00
14/06/2019 12:05:01
14/06/2019 12:00:00
14/06/2019 11:55:00
14/06/2019 11:50:01
14/06/2019 11:45:00
14/06/2019 11:40:00
14/06/2019 11:35:00
14/06/2019 11:30:00
14/06/2019 11:25:00
14/06/2019 11:20:00
14/06/2019 11:15:00
14/06/2019 11:10:00
14/06/2019 11:05:00
14/06/2019 11:00:00
14/06/2019 10:55:00
14/06/2019 10:50:00
14/06/2019 10:45:01
14/06/2019 10:40:00
14/06/2019 10:35:00
14/06/2019 10:30:00
14/06/2019 10:25:00
14/06/2019 10:20:00
14/06/2019 10:15:00
14/06/2019 10:10:01
14/06/2019 10:05:00
14/06/2019 10:00:00
14/06/2019 09:55:00
14/06/2019 09:50:00
14/06/2019 09:45:00
14/06/2019 09:40:00
14/06/2019 09:35:00
14/06/2019 09:30:00
14/06/2019 09:25:00
14/06/2019 09:20:00
14/06/2019 09:15:00
14/06/2019 09:10:00
14/06/2019 09:05:00
14/06/2019 09:00:00
14/06/2019 08:55:00
14/06/2019 08:50:01
14/06/2019 08:45:00
14/06/2019 08:40:01
14/06/2019 08:35:00
14/06/2019 08:30:00
14/06/2019 08:25:00
14/06/2019 08:20:00
14/06/2019 08:15:00
14/06/2019 08:10:00
14/06/2019 04:00:00
14/06/2019 03:55:00
14/06/2019 03:50:01
14/06/2019 03:45:00
14/06/2019 03:40:00
14/06/2019 03:35:00
14/06/2019 03:30:00
14/06/2019 03:25:00
14/06/2019 03:20:00
14/06/2019 03:15:00
14/06/2019 03:10:00
14/06/2019 03:05:00
14/06/2019 03:00:00
14/06/2019 02:55:00
14/06/2019 02:50:00
14/06/2019 02:45:00
14/06/2019 02:40:00
14/06/2019 02:35:00
14/06/2019 02:30:00
14/06/2019 02:25:00
14/06/2019 02:20:00
14/06/2019 02:15:00
14/06/2019 02:10:00
14/06/2019 02:05:00
14/06/2019 02:00:00
14/06/2019 01:55:00
14/06/2019 01:50:00
14/06/2019 01:45:00
14/06/2019 01:40:00
14/06/2019 01:35:00
14/06/2019 01:30:00
14/06/2019 01:25:00
14/06/2019 01:20:00
14/06/2019 01:15:00
14/06/2019 01:10:00
14/06/2019 01:05:00
14/06/2019 01:00:00
14/06/2019 00:55:00
14/06/2019 00:50:00
14/06/2019 00:45:00
14/06/2019 00:40:00
InterGOLD Gold Trade