ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
19,580
19,640
InterGold
96.5% (Baht)
18,880
18,950
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
20/10/2018 11:55:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:50:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:45:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:40:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:35:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:30:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:25:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:20:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:15:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:10:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:05:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 11:00:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:55:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:50:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:45:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:40:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:35:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:30:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:25:01
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:20:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:15:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:10:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:05:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 10:00:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 09:55:00
19,580
19,640
18,880
18,950
18,850
18,950
1,226.87
20/10/2018 01:00:00
19,572
19,632
18,886
18,951
18,850
18,950
1,226.57
20/10/2018 00:55:00
19,578
19,638
18,892
18,957
18,850
18,950
1,226.93
20/10/2018 00:50:00
19,571
19,631
18,885
18,950
18,850
18,950
1,226.47
20/10/2018 00:45:01
19,571
19,631
18,885
18,950
18,850
18,950
1,226.49
20/10/2018 00:40:00
19,566
19,626
18,880
18,945
18,850
18,950
1,226.17
20/10/2018 00:35:00
19,572
19,632
18,886
18,951
18,850
18,950
1,226.54
20/10/2018 00:30:00
19,558
19,618
18,872
18,937
18,850
18,950
1,225.89
20/10/2018 00:25:00
19,566
19,626
18,880
18,945
18,850
18,950
1,226.35
20/10/2018 00:20:00
19,569
19,629
18,878
18,943
18,850
18,950
1,226.67
20/10/2018 00:15:00
19,565
19,620
18,874
18,934
18,850
18,950
1,226.86
20/10/2018 00:10:00
19,577
19,632
18,886
18,946
18,850
18,950
1,227.76
20/10/2018 00:05:00
19,581
19,636
18,890
18,950
18,850
18,950
1,227.92
19/10/2018 23:55:00
19,579
19,634
18,888
18,948
18,850
18,950
1,227.67
19/10/2018 23:50:00
19,588
19,643
18,896
18,956
18,850
18,950
1,228.07
19/10/2018 23:45:00
19,585
19,640
18,893
18,953
18,850
18,950
1,227.87
19/10/2018 23:40:00
19,588
19,643
18,896
18,956
18,850
18,950
1,227.97
19/10/2018 23:35:00
19,590
19,645
18,898
18,958
18,850
18,950
1,228.07
19/10/2018 23:30:00
19,585
19,640
18,893
18,953
18,850
18,950
1,227.75
19/10/2018 23:25:00
19,588
19,643
18,896
18,956
18,850
18,950
1,227.93
19/10/2018 23:20:01
19,585
19,640
18,893
18,953
18,850
18,950
1,227.73
19/10/2018 23:15:00
19,577
19,632
18,886
18,946
18,850
18,950
1,227.16
19/10/2018 23:10:00
19,577
19,632
18,886
18,946
18,850
18,950
1,227.26
19/10/2018 23:05:00
19,567
19,622
18,876
18,936
18,850
18,950
1,226.65
19/10/2018 23:00:00
19,571
19,626
18,880
18,940
18,850
18,950
1,227.12
19/10/2018 22:55:00
19,577
19,632
18,886
18,946
18,850
18,950
1,227.37
19/10/2018 22:50:00
19,579
19,634
18,888
18,948
18,850
18,950
1,227.59
19/10/2018 22:45:00
19,576
19,631
18,885
18,945
18,850
18,950
1,227.53
19/10/2018 22:40:00
19,582
19,637
18,891
18,951
18,850
18,950
1,227.93
19/10/2018 22:35:00
19,579
19,634
18,888
18,948
18,850
18,950
1,227.65
19/10/2018 22:30:00
19,574
19,629
18,883
18,943
18,850
18,950
1,227.02
19/10/2018 22:25:00
19,561
19,616
18,870
18,930
18,850
18,950
1,226.56
19/10/2018 22:20:00
19,568
19,623
18,877
18,937
18,850
18,950
1,226.97
19/10/2018 22:15:00
19,564
19,619
18,873
18,933
18,850
18,950
1,226.76
19/10/2018 22:10:00
19,560
19,615
18,869
18,929
18,850
18,950
1,226.83
19/10/2018 22:05:00
19,570
19,625
18,879
18,939
18,850
18,950
1,227.64
19/10/2018 22:00:00
19,579
19,634
18,888
18,948
18,850
18,950
1,227.98
19/10/2018 21:55:00
19,578
19,633
18,887
18,947
18,850
18,950
1,228.03
19/10/2018 21:50:00
19,578
19,633
18,887
18,947
18,850
18,950
1,227.93
19/10/2018 21:45:00
19,568
19,623
18,877
18,937
18,850
18,950
1,227.47
19/10/2018 21:40:00
19,565
19,620
18,874
18,934
18,850
18,950
1,227.39
19/10/2018 21:35:00
19,564
19,619
18,873
18,933
18,850
18,950
1,227.31
19/10/2018 21:30:00
19,575
19,630
18,884
18,944
18,850
18,950
1,228.10
19/10/2018 21:25:00
19,577
19,632
18,886
18,946
18,850
18,950
1,228.29
19/10/2018 21:20:00
19,572
19,627
18,881
18,941
18,850
18,950
1,227.90
19/10/2018 21:15:00
19,576
19,631
18,885
18,945
18,850
18,950
1,228.24
19/10/2018 21:10:00
19,581
19,636
18,890
18,950
18,850
18,950
1,228.39
19/10/2018 21:05:00
19,576
19,631
18,885
18,945
18,850
18,950
1,228.05
19/10/2018 21:00:00
19,578
19,633
18,887
18,947
18,850
18,950
1,228.39
19/10/2018 20:55:01
19,582
19,637
18,891
18,951
18,850
18,950
1,228.67
19/10/2018 20:50:00
19,571
19,626
18,880
18,940
18,850
18,950
1,227.76
19/10/2018 20:45:00
19,576
19,631
18,885
18,945
18,850
18,950
1,227.99
19/10/2018 20:40:00
19,562
19,617
18,871
18,931
18,850
18,950
1,227.22
19/10/2018 20:35:00
19,571
19,626
18,880
18,940
18,850
18,950
1,228.05
19/10/2018 20:30:00
19,580
19,635
18,889
18,949
18,850
18,950
1,228.63
19/10/2018 20:25:00
19,580
19,635
18,889
18,949
18,850
18,950
1,228.63
19/10/2018 20:20:00
19,578
19,633
18,887
18,947
18,850
18,950
1,228.62
19/10/2018 20:15:00
19,576
19,631
18,885
18,945
18,850
18,950
1,228.43
19/10/2018 20:10:00
19,589
19,644
18,897
18,957
18,850
18,950
1,229.28
19/10/2018 20:05:00
19,588
19,643
18,896
18,956
18,850
18,950
1,229.21
19/10/2018 20:00:00
19,577
19,632
18,886
18,946
18,850
18,950
1,228.53
19/10/2018 19:55:00
19,582
19,637
18,891
18,951
18,850
18,950
1,228.78
19/10/2018 19:50:00
19,574
19,629
18,883
18,943
18,850
18,950
1,228.33
19/10/2018 19:45:00
19,572
19,627
18,881
18,941
18,850
18,950
1,228.48
19/10/2018 19:40:00
19,597
19,652
18,905
18,965
18,850
18,950
1,230.05
19/10/2018 19:35:00
19,594
19,649
18,902
18,962
18,850
18,950
1,230.03
19/10/2018 19:30:00
19,597
19,652
18,905
18,965
18,850
18,950
1,230.35
19/10/2018 19:25:00
19,603
19,658
18,911
18,971
18,850
18,950
1,230.65
19/10/2018 19:20:00
19,604
19,659
18,912
18,972
18,850
18,950
1,230.23
19/10/2018 19:15:00
19,589
19,644
18,897
18,957
18,850
18,950
1,229.24
19/10/2018 19:10:00
19,579
19,634
18,888
18,948
18,850
18,950
1,228.63
19/10/2018 19:05:01
19,591
19,646
18,899
18,959
18,850
18,950
1,229.18
19/10/2018 19:00:00
19,582
19,637
18,891
18,951
18,850
18,950
1,228.64
19/10/2018 18:55:00
19,579
19,634
18,888
18,948
18,850
18,950
1,228.45
19/10/2018 18:50:00
19,574
19,629
18,883
18,943
18,850
18,950
1,228.15
19/10/2018 18:45:00
19,581
19,636
18,890
18,950
18,850
18,950
1,228.49
วันที่/เวลา
20/10/2018 11:55:00
20/10/2018 11:50:00
20/10/2018 11:45:00
20/10/2018 11:40:00
20/10/2018 11:35:00
20/10/2018 11:30:00
20/10/2018 11:25:00
20/10/2018 11:20:00
20/10/2018 11:15:00
20/10/2018 11:10:00
20/10/2018 11:05:00
20/10/2018 11:00:00
20/10/2018 10:55:00
20/10/2018 10:50:00
20/10/2018 10:45:00
20/10/2018 10:40:00
20/10/2018 10:35:00
20/10/2018 10:30:00
20/10/2018 10:25:01
20/10/2018 10:20:00
20/10/2018 10:15:00
20/10/2018 10:10:00
20/10/2018 10:05:00
20/10/2018 10:00:00
20/10/2018 09:55:00
20/10/2018 01:00:00
20/10/2018 00:55:00
20/10/2018 00:50:00
20/10/2018 00:45:01
20/10/2018 00:40:00
20/10/2018 00:35:00
20/10/2018 00:30:00
20/10/2018 00:25:00
20/10/2018 00:20:00
20/10/2018 00:15:00
20/10/2018 00:10:00
20/10/2018 00:05:00
19/10/2018 23:55:00
19/10/2018 23:50:00
19/10/2018 23:45:00
19/10/2018 23:40:00
19/10/2018 23:35:00
19/10/2018 23:30:00
19/10/2018 23:25:00
19/10/2018 23:20:01
19/10/2018 23:15:00
19/10/2018 23:10:00
19/10/2018 23:05:00
19/10/2018 23:00:00
19/10/2018 22:55:00
19/10/2018 22:50:00
19/10/2018 22:45:00
19/10/2018 22:40:00
19/10/2018 22:35:00
19/10/2018 22:30:00
19/10/2018 22:25:00
19/10/2018 22:20:00
19/10/2018 22:15:00
19/10/2018 22:10:00
19/10/2018 22:05:00
19/10/2018 22:00:00
19/10/2018 21:55:00
19/10/2018 21:50:00
19/10/2018 21:45:00
19/10/2018 21:40:00
19/10/2018 21:35:00
19/10/2018 21:30:00
19/10/2018 21:25:00
19/10/2018 21:20:00
19/10/2018 21:15:00
19/10/2018 21:10:00
19/10/2018 21:05:00
19/10/2018 21:00:00
19/10/2018 20:55:01
19/10/2018 20:50:00
19/10/2018 20:45:00
19/10/2018 20:40:00
19/10/2018 20:35:00
19/10/2018 20:30:00
19/10/2018 20:25:00
19/10/2018 20:20:00
19/10/2018 20:15:00
19/10/2018 20:10:00
19/10/2018 20:05:00
19/10/2018 20:00:00
19/10/2018 19:55:00
19/10/2018 19:50:00
19/10/2018 19:45:00
19/10/2018 19:40:00
19/10/2018 19:35:00
19/10/2018 19:30:00
19/10/2018 19:25:00
19/10/2018 19:20:00
19/10/2018 19:15:00
19/10/2018 19:10:00
19/10/2018 19:05:01
19/10/2018 19:00:00
19/10/2018 18:55:00
19/10/2018 18:50:00
19/10/2018 18:45:00