fbpx

ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
26,437
26,492
InterGold
96.5% (Baht)
25,501
25,566
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
01/12/2020 13:15:00
26,437
26,492
25,501
25,566
25,500
25,600
1,785.99
01/12/2020 13:10:00
26,440
26,495
25,504
25,569
25,500
25,600
1,786.20
01/12/2020 13:05:00
26,470
26,525
25,532
25,597
25,500
25,600
1,788.25
01/12/2020 13:00:00
26,456
26,511
25,519
25,584
25,500
25,600
1,787.31
01/12/2020 12:55:00
26,474
26,529
25,536
25,601
25,500
25,600
1,788.33
01/12/2020 12:50:00
26,440
26,495
25,504
25,569
25,500
25,600
1,785.98
01/12/2020 12:45:00
26,441
26,496
25,504
25,569
25,500
25,600
1,785.70
01/12/2020 12:40:00
26,437
26,492
25,501
25,566
25,500
25,600
1,785.40
01/12/2020 12:35:00
26,439
26,494
25,503
25,568
25,500
25,600
1,785.53
01/12/2020 12:30:00
26,426
26,481
25,490
25,555
25,500
25,600
1,784.71
01/12/2020 12:25:01
26,427
26,482
25,491
25,556
25,500
25,600
1,784.87
01/12/2020 12:20:00
26,425
26,480
25,489
25,554
25,500
25,600
1,784.59
01/12/2020 12:15:00
26,427
26,482
25,491
25,556
25,500
25,600
1,784.84
01/12/2020 12:10:00
26,426
26,481
25,490
25,555
25,500
25,600
1,784.87
01/12/2020 12:05:00
26,427
26,482
25,491
25,556
25,500
25,600
1,784.75
01/12/2020 12:00:00
26,422
26,477
25,486
25,551
25,500
25,600
1,784.48
01/12/2020 11:55:00
26,434
26,489
25,498
25,563
25,500
25,600
1,785.54
01/12/2020 11:50:00
26,442
26,497
25,505
25,570
25,500
25,600
1,786.14
01/12/2020 11:45:00
26,450
26,505
25,513
25,578
25,500
25,600
1,786.62
01/12/2020 11:40:00
26,434
26,489
25,498
25,563
25,500
25,600
1,785.44
01/12/2020 11:35:00
26,442
26,497
25,505
25,570
25,500
25,600
1,786.14
01/12/2020 11:30:00
26,447
26,502
25,510
25,575
25,500
25,600
1,786.42
01/12/2020 11:25:00
26,446
26,501
25,509
25,574
25,500
25,600
1,786.46
01/12/2020 11:20:00
26,457
26,512
25,520
25,585
25,450
25,550
1,787.03
01/12/2020 11:15:00
26,439
26,494
25,503
25,568
25,450
25,550
1,785.97
01/12/2020 11:10:00
26,425
26,480
25,489
25,554
25,450
25,550
1,785.01
01/12/2020 11:05:00
26,423
26,478
25,487
25,552
25,450
25,550
1,785.16
01/12/2020 11:00:00
26,418
26,473
25,482
25,547
25,450
25,550
1,784.75
01/12/2020 10:55:00
26,419
26,474
25,483
25,548
25,450
25,550
1,784.87
01/12/2020 10:50:00
26,418
26,473
25,482
25,547
25,450
25,550
1,784.82
01/12/2020 10:45:00
26,415
26,470
25,479
25,544
25,450
25,550
1,784.63
01/12/2020 10:40:00
26,416
26,471
25,480
25,545
25,450
25,550
1,784.71
01/12/2020 10:35:00
26,438
26,493
25,502
25,567
25,450
25,550
1,786.09
01/12/2020 10:30:00
26,433
26,488
25,497
25,562
25,450
25,550
1,785.55
01/12/2020 10:25:00
26,430
26,485
25,494
25,559
25,450
25,550
1,785.28
01/12/2020 10:20:00
26,422
26,477
25,486
25,551
25,450
25,550
1,784.70
01/12/2020 10:15:00
26,400
26,455
25,465
25,530
25,450
25,550
1,783.39
01/12/2020 10:10:00
26,401
26,456
25,466
25,531
25,450
25,550
1,783.42
01/12/2020 10:05:00
26,398
26,453
25,463
25,528
25,450
25,550
1,783.52
01/12/2020 10:00:00
26,394
26,449
25,459
25,524
25,450
25,550
1,783.17
01/12/2020 09:55:01
26,399
26,454
25,464
25,529
25,450
25,550
1,783.50
01/12/2020 09:50:00
26,384
26,439
25,449
25,514
25,450
25,550
1,781.72
01/12/2020 09:45:00
26,381
26,436
25,447
25,512
25,450
25,550
1,781.54
01/12/2020 09:40:00
26,383
26,438
25,449
25,514
25,450
25,550
1,781.61
01/12/2020 09:35:00
26,381
26,436
25,447
25,512
25,450
25,550
1,781.61
01/12/2020 09:30:00
26,391
26,446
25,456
25,521
25,400
25,500
1,781.66
01/12/2020 09:25:00
26,397
26,452
25,462
25,527
25,400
25,500
1,781.23
01/12/2020 09:20:00
26,385
26,440
25,450
25,515
25,400
25,500
1,780.58
01/12/2020 09:15:00
26,377
26,432
25,443
25,508
25,400
25,500
1,779.92
01/12/2020 09:10:00
26,395
26,450
25,460
25,525
25,400
25,500
1,781.10
01/12/2020 09:05:00
26,380
26,435
25,446
25,511
25,400
25,500
1,780.20
01/12/2020 09:00:00
26,367
26,422
25,433
25,498
25,400
25,500
1,779.16
01/12/2020 08:55:00
26,367
26,422
25,433
25,498
25,400
25,500
1,779.29
01/12/2020 08:50:00
26,385
26,440
25,450
25,515
25,400
25,500
1,780.36
01/12/2020 08:45:00
26,380
26,435
25,446
25,511
25,400
25,500
1,780.42
01/12/2020 08:40:00
26,378
26,433
25,444
25,509
25,400
25,500
1,780.46
01/12/2020 08:35:00
26,355
26,410
25,421
25,486
25,400
25,500
1,778.79
01/12/2020 08:30:00
26,382
26,437
25,448
25,513
25,400
25,500
1,780.19
01/12/2020 08:25:00
26,389
26,444
25,454
25,519
25,400
25,500
1,780.51
01/12/2020 08:20:00
26,377
26,432
25,443
25,508
25,400
25,500
1,779.81
01/12/2020 08:15:00
26,371
26,426
25,437
25,502
25,400
25,500
1,779.47
01/12/2020 08:10:00
26,370
26,425
25,436
25,501
25,400
25,500
1,779.43
01/12/2020 08:05:00
26,365
26,425
25,431
25,501
25,400
25,500
1,779.46
01/12/2020 04:55:00
26,336
26,396
25,403
25,473
25,400
25,500
1,778.14
01/12/2020 04:50:00
26,342
26,402
25,409
25,479
25,400
25,500
1,777.92
01/12/2020 04:45:00
26,336
26,396
25,403
25,473
25,400
25,500
1,777.54
01/12/2020 04:40:00
26,330
26,390
25,397
25,467
25,400
25,500
1,777.01
01/12/2020 04:35:00
26,326
26,386
25,393
25,463
25,400
25,500
1,776.90
01/12/2020 04:30:00
26,323
26,383
25,390
25,460
25,400
25,500
1,776.72
01/12/2020 04:25:00
26,317
26,377
25,385
25,455
25,400
25,500
1,776.34
01/12/2020 04:20:01
26,312
26,372
25,380
25,450
25,400
25,500
1,775.95
01/12/2020 04:15:00
26,317
26,377
25,385
25,455
25,400
25,500
1,776.29
01/12/2020 04:10:00
26,315
26,375
25,383
25,453
25,400
25,500
1,776.11
01/12/2020 04:05:00
26,327
26,387
25,394
25,464
25,400
25,500
1,776.90
01/12/2020 04:00:00
26,326
26,386
25,393
25,463
25,400
25,500
1,776.88
01/12/2020 03:55:00
26,322
26,382
25,389
25,459
25,400
25,500
1,776.63
01/12/2020 03:50:00
26,330
26,390
25,397
25,467
25,400
25,500
1,777.07
01/12/2020 03:45:00
26,342
26,402
25,409
25,479
25,400
25,500
1,777.85
01/12/2020 03:40:00
26,333
26,393
25,400
25,470
25,400
25,500
1,777.33
01/12/2020 03:35:01
26,330
26,390
25,397
25,467
25,400
25,500
1,777.14
01/12/2020 03:30:00
26,339
26,399
25,406
25,476
25,400
25,500
1,777.68
01/12/2020 03:25:00
26,362
26,422
25,428
25,498
25,400
25,500
1,779.28
01/12/2020 03:20:00
26,364
26,424
25,430
25,500
25,400
25,500
1,779.39
01/12/2020 03:15:00
26,373
26,433
25,439
25,509
25,400
25,500
1,779.88
01/12/2020 03:10:00
26,382
26,442
25,447
25,517
25,400
25,500
1,780.65
01/12/2020 03:05:00
26,390
26,450
25,455
25,525
25,400
25,500
1,781.20
01/12/2020 03:00:00
26,394
26,454
25,459
25,529
25,400
25,500
1,781.41
01/12/2020 02:55:00
26,383
26,443
25,448
25,518
25,400
25,500
1,780.71
01/12/2020 02:50:00
26,384
26,444
25,449
25,519
25,400
25,500
1,780.65
01/12/2020 02:45:00
26,379
26,439
25,444
25,514
25,400
25,500
1,780.47
01/12/2020 02:40:00
26,379
26,439
25,444
25,514
25,400
25,500
1,780.33
01/12/2020 02:35:01
26,380
26,440
25,445
25,515
25,400
25,500
1,780.62
01/12/2020 02:30:00
26,390
26,450
25,455
25,525
25,400
25,500
1,781.18
01/12/2020 02:25:00
26,386
26,446
25,451
25,521
25,400
25,500
1,780.90
01/12/2020 02:20:00
26,387
26,447
25,452
25,522
25,400
25,500
1,781.01
01/12/2020 02:15:00
26,393
26,453
25,458
25,528
25,400
25,500
1,781.33
01/12/2020 02:10:00
26,389
26,449
25,454
25,524
25,400
25,500
1,780.96
01/12/2020 02:05:00
26,380
26,440
25,445
25,515
25,400
25,500
1,780.38
01/12/2020 02:00:00
26,370
26,430
25,436
25,506
25,400
25,500
1,779.84
01/12/2020 01:55:00
26,381
26,441
25,446
25,516
25,400
25,500
1,780.50
วันที่/เวลา
01/12/2020 13:15:00
01/12/2020 13:10:00
01/12/2020 13:05:00
01/12/2020 13:00:00
01/12/2020 12:55:00
01/12/2020 12:50:00
01/12/2020 12:45:00
01/12/2020 12:40:00
01/12/2020 12:35:00
01/12/2020 12:30:00
01/12/2020 12:25:01
01/12/2020 12:20:00
01/12/2020 12:15:00
01/12/2020 12:10:00
01/12/2020 12:05:00
01/12/2020 12:00:00
01/12/2020 11:55:00
01/12/2020 11:50:00
01/12/2020 11:45:00
01/12/2020 11:40:00
01/12/2020 11:35:00
01/12/2020 11:30:00
01/12/2020 11:25:00
01/12/2020 11:20:00
01/12/2020 11:15:00
01/12/2020 11:10:00
01/12/2020 11:05:00
01/12/2020 11:00:00
01/12/2020 10:55:00
01/12/2020 10:50:00
01/12/2020 10:45:00
01/12/2020 10:40:00
01/12/2020 10:35:00
01/12/2020 10:30:00
01/12/2020 10:25:00
01/12/2020 10:20:00
01/12/2020 10:15:00
01/12/2020 10:10:00
01/12/2020 10:05:00
01/12/2020 10:00:00
01/12/2020 09:55:01
01/12/2020 09:50:00
01/12/2020 09:45:00
01/12/2020 09:40:00
01/12/2020 09:35:00
01/12/2020 09:30:00
01/12/2020 09:25:00
01/12/2020 09:20:00
01/12/2020 09:15:00
01/12/2020 09:10:00
01/12/2020 09:05:00
01/12/2020 09:00:00
01/12/2020 08:55:00
01/12/2020 08:50:00
01/12/2020 08:45:00
01/12/2020 08:40:00
01/12/2020 08:35:00
01/12/2020 08:30:00
01/12/2020 08:25:00
01/12/2020 08:20:00
01/12/2020 08:15:00
01/12/2020 08:10:00
01/12/2020 08:05:00
01/12/2020 04:55:00
01/12/2020 04:50:00
01/12/2020 04:45:00
01/12/2020 04:40:00
01/12/2020 04:35:00
01/12/2020 04:30:00
01/12/2020 04:25:00
01/12/2020 04:20:01
01/12/2020 04:15:00
01/12/2020 04:10:00
01/12/2020 04:05:00
01/12/2020 04:00:00
01/12/2020 03:55:00
01/12/2020 03:50:00
01/12/2020 03:45:00
01/12/2020 03:40:00
01/12/2020 03:35:01
01/12/2020 03:30:00
01/12/2020 03:25:00
01/12/2020 03:20:00
01/12/2020 03:15:00
01/12/2020 03:10:00
01/12/2020 03:05:00
01/12/2020 03:00:00
01/12/2020 02:55:00
01/12/2020 02:50:00
01/12/2020 02:45:00
01/12/2020 02:40:00
01/12/2020 02:35:01
01/12/2020 02:30:00
01/12/2020 02:25:00
01/12/2020 02:20:00
01/12/2020 02:15:00
01/12/2020 02:10:00
01/12/2020 02:05:00
01/12/2020 02:00:00
01/12/2020 01:55:00