fbpx

ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
27,972
28,032
InterGold
96.5% (Baht)
26,982
27,047
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
12/05/2021 13:00:00
27,972
28,032
26,982
27,047
26,950
27,050
1,830.10
12/05/2021 12:55:00
27,960
28,020
26,970
27,035
26,950
27,050
1,829.71
12/05/2021 12:50:00
27,954
28,014
26,964
27,029
26,950
27,050
1,829.32
12/05/2021 12:45:00
27,951
28,011
26,961
27,026
26,950
27,050
1,829.42
12/05/2021 12:40:00
27,956
28,016
26,966
27,031
26,950
27,050
1,829.82
12/05/2021 12:35:00
27,964
28,024
26,974
27,039
26,950
27,050
1,830.44
12/05/2021 12:30:00
27,968
28,028
26,978
27,043
26,950
27,050
1,830.44
12/05/2021 12:25:00
27,975
28,035
26,985
27,050
26,950
27,050
1,830.65
12/05/2021 12:20:00
27,985
28,045
26,994
27,059
26,950
27,050
1,831.37
12/05/2021 12:15:01
27,968
28,028
26,978
27,043
26,950
27,050
1,830.29
12/05/2021 12:10:00
27,965
28,025
26,975
27,040
26,950
27,050
1,830.50
12/05/2021 12:05:00
27,974
28,034
26,984
27,049
26,950
27,050
1,830.58
12/05/2021 12:00:00
27,971
28,031
26,981
27,046
26,950
27,050
1,830.38
12/05/2021 11:55:00
27,969
28,029
26,979
27,044
26,900
27,000
1,830.37
12/05/2021 11:50:00
27,973
28,033
26,983
27,048
26,900
27,000
1,830.56
12/05/2021 11:45:00
27,971
28,031
26,981
27,046
26,900
27,000
1,830.40
12/05/2021 11:40:00
27,959
28,019
26,969
27,034
26,900
27,000
1,829.78
12/05/2021 11:35:00
27,957
28,017
26,967
27,032
26,900
27,000
1,829.68
12/05/2021 11:30:00
27,943
28,003
26,954
27,019
26,900
27,000
1,828.57
12/05/2021 11:25:00
27,945
28,005
26,956
27,021
26,900
27,000
1,828.82
12/05/2021 11:20:00
27,945
28,005
26,956
27,021
26,900
27,000
1,828.59
12/05/2021 11:15:00
27,958
28,018
26,968
27,033
26,900
27,000
1,828.91
12/05/2021 11:10:00
27,941
28,001
26,952
27,017
26,900
27,000
1,827.39
12/05/2021 11:05:00
27,948
28,008
26,959
27,024
26,900
27,000
1,827.78
12/05/2021 11:00:00
27,934
27,994
26,945
27,010
26,900
27,000
1,827.43
12/05/2021 10:55:00
27,930
27,990
26,941
27,006
26,900
27,000
1,827.70
12/05/2021 10:50:00
27,950
28,010
26,960
27,025
26,900
27,000
1,828.77
12/05/2021 10:45:01
27,942
28,002
26,953
27,018
26,900
27,000
1,828.18
12/05/2021 10:40:00
27,936
27,996
26,947
27,012
26,900
27,000
1,827.85
12/05/2021 10:35:00
27,944
28,004
26,955
27,020
26,900
27,000
1,828.20
12/05/2021 10:30:00
27,949
28,009
26,960
27,025
26,900
27,000
1,828.56
12/05/2021 10:25:00
27,955
28,015
26,965
27,030
26,900
27,000
1,828.95
12/05/2021 10:20:00
27,953
28,013
26,963
27,028
26,900
27,000
1,828.93
12/05/2021 10:15:00
27,946
28,006
26,957
27,022
26,900
27,000
1,828.47
12/05/2021 10:10:00
27,949
28,009
26,960
27,025
26,900
27,000
1,828.54
12/05/2021 10:05:00
27,925
27,985
26,936
27,001
26,900
27,000
1,827.00
12/05/2021 10:00:00
27,923
27,983
26,934
26,999
26,950
27,050
1,826.92
12/05/2021 09:55:00
27,926
27,986
26,937
27,002
26,950
27,050
1,827.42
12/05/2021 09:50:00
27,946
28,006
26,957
27,022
26,950
27,050
1,828.69
12/05/2021 09:45:00
27,945
28,005
26,956
27,021
26,950
27,050
1,828.66
12/05/2021 09:40:00
27,942
28,002
26,953
27,018
26,950
27,050
1,829.28
12/05/2021 09:35:00
27,930
27,990
26,941
27,006
26,950
27,050
1,828.98
12/05/2021 09:30:00
27,955
28,015
26,965
27,030
26,950
27,050
1,830.63
12/05/2021 09:25:00
27,958
28,018
26,968
27,033
26,950
27,050
1,829.67
12/05/2021 09:20:01
27,953
28,013
26,963
27,028
26,950
27,050
1,829.32
12/05/2021 09:15:01
27,948
28,008
26,959
27,024
26,950
27,050
1,829.00
12/05/2021 09:10:00
27,954
28,014
26,964
27,029
26,950
27,050
1,829.43
12/05/2021 09:05:00
27,968
28,028
26,978
27,043
26,950
27,050
1,830.64
12/05/2021 09:00:00
27,967
28,027
26,977
27,042
26,950
27,050
1,830.72
12/05/2021 08:55:00
27,975
28,035
26,985
27,050
26,950
27,050
1,831.06
12/05/2021 08:50:00
27,974
28,034
26,984
27,049
26,950
27,050
1,831.66
12/05/2021 08:45:01
27,975
28,035
26,985
27,050
26,950
27,050
1,831.39
12/05/2021 08:40:00
27,954
28,014
26,964
27,029
26,950
27,050
1,830.23
12/05/2021 08:35:00
27,967
28,027
26,977
27,042
26,950
27,050
1,831.61
12/05/2021 08:30:00
27,965
28,025
26,975
27,040
26,950
27,050
1,831.80
12/05/2021 08:25:00
27,974
28,034
26,984
27,049
26,950
27,050
1,832.48
12/05/2021 08:20:01
27,977
28,037
26,987
27,052
26,950
27,050
1,833.18
12/05/2021 08:15:00
27,968
28,028
26,978
27,043
26,950
27,050
1,832.16
12/05/2021 08:10:00
27,991
28,051
27,000
27,065
26,950
27,050
1,833.23
12/05/2021 08:05:00
27,983
28,043
26,992
27,057
26,950
27,050
1,833.00
12/05/2021 03:55:00
28,011
28,071
27,019
27,084
26,950
27,050
1,837.10
12/05/2021 03:50:00
28,021
28,081
27,029
27,094
26,950
27,050
1,837.78
12/05/2021 03:45:00
28,024
28,084
27,032
27,097
26,950
27,050
1,837.90
12/05/2021 03:40:00
28,022
28,082
27,030
27,095
26,950
27,050
1,837.90
12/05/2021 03:35:00
28,017
28,077
27,025
27,090
26,950
27,050
1,837.39
12/05/2021 03:30:00
28,022
28,082
27,030
27,095
26,950
27,050
1,837.95
12/05/2021 03:25:00
28,024
28,084
27,032
27,097
26,950
27,050
1,838.00
12/05/2021 03:20:00
28,022
28,082
27,030
27,095
26,950
27,050
1,837.92
12/05/2021 03:15:01
28,029
28,089
27,037
27,102
26,950
27,050
1,838.32
12/05/2021 03:10:00
28,031
28,091
27,039
27,104
26,950
27,050
1,838.39
12/05/2021 03:05:00
28,031
28,091
27,039
27,104
26,950
27,050
1,838.35
12/05/2021 03:00:00
28,028
28,088
27,036
27,101
26,950
27,050
1,837.99
12/05/2021 02:55:00
28,028
28,088
27,036
27,101
26,950
27,050
1,838.02
12/05/2021 02:50:00
28,021
28,081
27,029
27,094
26,950
27,050
1,837.56
12/05/2021 02:45:00
28,024
28,084
27,032
27,097
26,950
27,050
1,837.40
12/05/2021 02:40:00
28,017
28,077
27,025
27,090
26,950
27,050
1,837.02
12/05/2021 02:35:00
28,019
28,079
27,027
27,092
26,950
27,050
1,837.15
12/05/2021 02:30:00
28,021
28,081
27,029
27,094
26,950
27,050
1,837.14
12/05/2021 02:25:00
28,015
28,075
27,023
27,088
26,950
27,050
1,836.91
12/05/2021 02:20:01
28,017
28,077
27,025
27,090
26,950
27,050
1,836.97
12/05/2021 02:15:00
28,015
28,075
27,023
27,088
26,950
27,050
1,836.59
12/05/2021 02:10:00
28,008
28,068
27,016
27,081
26,950
27,050
1,836.17
12/05/2021 02:05:00
27,998
28,058
27,007
27,072
26,950
27,050
1,835.59
12/05/2021 02:00:00
28,002
28,062
27,011
27,076
26,950
27,050
1,835.88
12/05/2021 01:55:01
28,003
28,063
27,012
27,077
26,950
27,050
1,835.84
12/05/2021 01:50:00
27,998
28,058
27,007
27,072
26,950
27,050
1,835.51
12/05/2021 01:45:00
27,996
28,056
27,005
27,070
26,950
27,050
1,835.51
12/05/2021 01:40:00
27,993
28,053
27,002
27,067
26,950
27,050
1,835.10
12/05/2021 01:35:00
27,999
28,059
27,008
27,073
26,950
27,050
1,835.64
12/05/2021 01:30:01
27,995
28,055
27,004
27,069
26,950
27,050
1,835.29
12/05/2021 01:25:00
27,996
28,056
27,005
27,070
26,950
27,050
1,835.30
12/05/2021 01:20:00
27,990
28,050
26,999
27,064
26,950
27,050
1,834.99
12/05/2021 01:15:00
27,986
28,046
26,995
27,060
26,950
27,050
1,834.56
12/05/2021 01:10:00
27,984
28,044
26,993
27,058
26,950
27,050
1,834.44
12/05/2021 01:05:00
27,984
28,044
26,993
27,058
26,950
27,050
1,834.55
12/05/2021 01:00:00
28,001
28,061
27,010
27,075
26,950
27,050
1,835.62
12/05/2021 00:55:00
28,004
28,064
27,013
27,078
26,950
27,050
1,835.76
12/05/2021 00:50:00
28,002
28,062
27,011
27,076
26,950
27,050
1,835.58
12/05/2021 00:45:00
27,989
28,049
26,998
27,063
26,950
27,050
1,834.74
12/05/2021 00:40:00
27,999
28,059
27,008
27,073
26,950
27,050
1,835.41
วันที่/เวลา
12/05/2021 13:00:00
12/05/2021 12:55:00
12/05/2021 12:50:00
12/05/2021 12:45:00
12/05/2021 12:40:00
12/05/2021 12:35:00
12/05/2021 12:30:00
12/05/2021 12:25:00
12/05/2021 12:20:00
12/05/2021 12:15:01
12/05/2021 12:10:00
12/05/2021 12:05:00
12/05/2021 12:00:00
12/05/2021 11:55:00
12/05/2021 11:50:00
12/05/2021 11:45:00
12/05/2021 11:40:00
12/05/2021 11:35:00
12/05/2021 11:30:00
12/05/2021 11:25:00
12/05/2021 11:20:00
12/05/2021 11:15:00
12/05/2021 11:10:00
12/05/2021 11:05:00
12/05/2021 11:00:00
12/05/2021 10:55:00
12/05/2021 10:50:00
12/05/2021 10:45:01
12/05/2021 10:40:00
12/05/2021 10:35:00
12/05/2021 10:30:00
12/05/2021 10:25:00
12/05/2021 10:20:00
12/05/2021 10:15:00
12/05/2021 10:10:00
12/05/2021 10:05:00
12/05/2021 10:00:00
12/05/2021 09:55:00
12/05/2021 09:50:00
12/05/2021 09:45:00
12/05/2021 09:40:00
12/05/2021 09:35:00
12/05/2021 09:30:00
12/05/2021 09:25:00
12/05/2021 09:20:01
12/05/2021 09:15:01
12/05/2021 09:10:00
12/05/2021 09:05:00
12/05/2021 09:00:00
12/05/2021 08:55:00
12/05/2021 08:50:00
12/05/2021 08:45:01
12/05/2021 08:40:00
12/05/2021 08:35:00
12/05/2021 08:30:00
12/05/2021 08:25:00
12/05/2021 08:20:01
12/05/2021 08:15:00
12/05/2021 08:10:00
12/05/2021 08:05:00
12/05/2021 03:55:00
12/05/2021 03:50:00
12/05/2021 03:45:00
12/05/2021 03:40:00
12/05/2021 03:35:00
12/05/2021 03:30:00
12/05/2021 03:25:00
12/05/2021 03:20:00
12/05/2021 03:15:01
12/05/2021 03:10:00
12/05/2021 03:05:00
12/05/2021 03:00:00
12/05/2021 02:55:00
12/05/2021 02:50:00
12/05/2021 02:45:00
12/05/2021 02:40:00
12/05/2021 02:35:00
12/05/2021 02:30:00
12/05/2021 02:25:00
12/05/2021 02:20:01
12/05/2021 02:15:00
12/05/2021 02:10:00
12/05/2021 02:05:00
12/05/2021 02:00:00
12/05/2021 01:55:01
12/05/2021 01:50:00
12/05/2021 01:45:00
12/05/2021 01:40:00
12/05/2021 01:35:00
12/05/2021 01:30:01
12/05/2021 01:25:00
12/05/2021 01:20:00
12/05/2021 01:15:00
12/05/2021 01:10:00
12/05/2021 01:05:00
12/05/2021 01:00:00
12/05/2021 00:55:00
12/05/2021 00:50:00
12/05/2021 00:45:00
12/05/2021 00:40:00