fbpx

ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
26,495
26,635
InterGold
96.5% (Baht)
25,494
25,654
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
07/04/2020 02:10:00
26,495
26,635
25,494
25,654
24,850
25,050
1,664.25
07/04/2020 02:05:00
26,463
26,603
25,463
25,623
24,850
25,050
1,662.41
07/04/2020 02:00:01
26,446
26,586
25,446
25,606
24,850
25,050
1,660.74
07/04/2020 01:55:00
26,443
26,583
25,443
25,603
24,850
25,050
1,660.59
07/04/2020 01:50:00
26,435
26,575
25,436
25,596
24,850
25,050
1,660.22
07/04/2020 01:45:01
26,426
26,566
25,427
25,587
24,850
25,050
1,659.55
07/04/2020 01:40:00
26,421
26,561
25,422
25,582
24,850
25,050
1,659.24
07/04/2020 01:35:00
26,445
26,585
25,445
25,605
24,850
25,050
1,659.73
07/04/2020 01:30:00
26,428
26,568
25,429
25,589
24,850
25,050
1,658.68
07/04/2020 01:25:00
26,393
26,533
25,395
25,555
24,850
25,050
1,656.92
07/04/2020 01:20:00
26,394
26,534
25,396
25,556
24,850
25,050
1,657.09
07/04/2020 01:15:00
26,410
26,550
25,412
25,572
24,850
25,050
1,657.23
07/04/2020 01:10:00
26,417
26,557
25,418
25,578
24,850
25,050
1,657.48
07/04/2020 01:05:00
26,419
26,559
25,420
25,580
24,850
25,050
1,657.54
07/04/2020 01:00:00
26,416
26,556
25,417
25,577
24,850
25,050
1,657.47
07/04/2020 00:55:00
26,409
26,549
25,411
25,571
24,850
25,050
1,656.92
07/04/2020 00:50:00
26,389
26,529
25,391
25,551
24,850
25,050
1,655.71
07/04/2020 00:45:00
26,383
26,523
25,386
25,546
24,850
25,050
1,655.39
07/04/2020 00:40:00
26,339
26,479
25,343
25,503
24,850
25,050
1,652.66
07/04/2020 00:35:00
26,355
26,495
25,359
25,519
24,850
25,050
1,653.65
07/04/2020 00:30:00
26,343
26,483
25,347
25,507
24,850
25,050
1,652.84
07/04/2020 00:25:00
26,351
26,491
25,355
25,515
24,850
25,050
1,653.35
07/04/2020 00:20:00
26,393
26,533
25,395
25,555
24,850
25,050
1,656.07
07/04/2020 00:15:00
26,364
26,504
25,367
25,527
24,850
25,050
1,654.65
07/04/2020 00:10:00
26,369
26,509
25,372
25,532
24,850
25,050
1,655.05
07/04/2020 00:05:00
26,354
26,494
25,358
25,518
24,850
25,050
1,654.08
07/04/2020 00:00:00
26,346
26,486
25,350
25,510
24,850
25,050
1,653.51
06/04/2020 23:55:00
26,325
26,465
25,330
25,490
24,850
25,050
1,652.26
06/04/2020 23:50:00
26,315
26,455
25,320
25,480
24,850
25,050
1,651.69
06/04/2020 23:45:00
26,319
26,459
25,324
25,484
24,850
25,050
1,651.95
06/04/2020 23:40:00
26,322
26,462
25,327
25,487
24,850
25,050
1,652.22
06/04/2020 23:35:00
26,328
26,468
25,332
25,492
24,850
25,050
1,652.44
06/04/2020 23:30:00
26,317
26,457
25,322
25,482
24,850
25,050
1,651.81
06/04/2020 23:25:00
26,323
26,463
25,328
25,488
24,850
25,050
1,652.19
06/04/2020 23:20:00
26,313
26,453
25,318
25,478
24,850
25,050
1,651.64
06/04/2020 23:15:00
26,308
26,448
25,313
25,473
24,850
25,050
1,651.10
06/04/2020 23:10:00
26,307
26,447
25,312
25,472
24,850
25,050
1,651.14
06/04/2020 23:05:01
26,278
26,418
25,284
25,444
24,850
25,050
1,648.75
06/04/2020 23:00:00
26,279
26,419
25,285
25,445
24,850
25,050
1,647.96
06/04/2020 22:55:00
26,311
26,451
25,316
25,476
24,850
25,050
1,649.95
06/04/2020 22:50:00
26,305
26,445
25,310
25,470
24,850
25,050
1,649.59
06/04/2020 22:45:00
26,335
26,475
25,339
25,499
24,850
25,050
1,650.39
06/04/2020 22:40:00
26,315
26,455
25,320
25,480
24,850
25,050
1,649.14
06/04/2020 22:35:01
26,296
26,436
25,302
25,462
24,850
25,050
1,648.10
06/04/2020 22:30:00
26,302
26,442
25,307
25,467
24,850
25,050
1,648.28
06/04/2020 22:25:01
26,321
26,461
25,326
25,486
24,850
25,050
1,649.41
06/04/2020 22:20:00
26,325
26,465
25,330
25,490
24,850
25,050
1,649.69
06/04/2020 22:15:00
26,333
26,473
25,337
25,497
24,850
25,050
1,650.29
06/04/2020 22:10:00
26,340
26,480
25,344
25,504
24,850
25,050
1,650.75
06/04/2020 22:05:00
26,314
26,454
25,319
25,479
24,850
25,050
1,649.11
06/04/2020 22:00:00
26,296
26,436
25,302
25,462
24,850
25,050
1,647.98
06/04/2020 21:55:00
26,294
26,434
25,300
25,460
24,850
25,050
1,647.95
06/04/2020 21:50:00
26,296
26,436
25,302
25,462
24,850
25,050
1,647.89
06/04/2020 21:45:00
26,349
26,489
25,353
25,513
24,850
25,050
1,651.22
06/04/2020 21:40:00
26,307
26,447
25,312
25,472
24,850
25,050
1,648.66
06/04/2020 21:35:00
26,339
26,479
25,343
25,503
24,850
25,050
1,650.66
06/04/2020 21:30:00
26,330
26,470
25,334
25,494
24,850
25,050
1,649.01
06/04/2020 21:25:01
26,301
26,441
25,306
25,466
24,850
25,050
1,648.33
06/04/2020 21:20:00
26,326
26,466
25,331
25,491
24,850
25,050
1,649.92
06/04/2020 21:15:00
26,321
26,461
25,326
25,486
24,850
25,050
1,649.51
06/04/2020 21:10:00
26,332
26,472
25,336
25,496
24,850
25,050
1,650.35
06/04/2020 21:05:01
26,315
26,455
25,320
25,480
24,850
25,050
1,649.18
06/04/2020 21:00:00
26,334
26,474
25,338
25,498
24,850
25,050
1,650.43
06/04/2020 20:55:00
26,303
26,443
25,308
25,468
24,850
25,050
1,647.43
06/04/2020 20:50:00
26,272
26,412
25,278
25,438
24,850
25,050
1,645.41
06/04/2020 20:45:00
26,202
26,342
25,211
25,371
24,850
25,050
1,641.19
06/04/2020 20:40:00
26,173
26,313
25,183
25,343
24,850
25,050
1,639.34
06/04/2020 20:35:00
26,164
26,304
25,174
25,334
24,850
25,050
1,638.71
06/04/2020 20:30:00
26,169
26,309
25,179
25,339
24,850
25,050
1,639.06
06/04/2020 20:25:00
26,182
26,322
25,192
25,352
24,850
25,050
1,640.02
06/04/2020 20:20:00
26,170
26,310
25,180
25,340
24,850
25,050
1,639.16
06/04/2020 20:15:00
26,190
26,330
25,199
25,359
24,850
25,050
1,641.13
06/04/2020 20:10:00
26,204
26,344
25,213
25,373
24,850
25,050
1,641.99
06/04/2020 20:05:00
26,219
26,359
25,227
25,387
24,850
25,050
1,642.90
06/04/2020 20:00:00
26,226
26,366
25,234
25,394
24,850
25,050
1,643.34
06/04/2020 19:55:00
26,245
26,385
25,252
25,412
24,850
25,050
1,644.66
06/04/2020 19:50:00
26,215
26,355
25,223
25,383
24,850
25,050
1,642.72
06/04/2020 19:45:00
26,228
26,368
25,236
25,396
24,850
25,050
1,643.48
06/04/2020 19:40:00
26,214
26,354
25,222
25,382
24,850
25,050
1,642.60
06/04/2020 19:35:00
26,218
26,358
25,226
25,386
24,850
25,050
1,642.25
06/04/2020 19:30:00
26,186
26,326
25,195
25,355
24,850
25,050
1,640.17
06/04/2020 19:25:00
26,216
26,356
25,224
25,384
24,850
25,050
1,642.09
06/04/2020 19:20:00
26,205
26,345
25,214
25,374
24,850
25,050
1,641.36
06/04/2020 19:15:00
26,198
26,338
25,207
25,367
24,850
25,050
1,640.88
06/04/2020 19:10:01
26,251
26,391
25,258
25,418
24,850
25,050
1,644.19
06/04/2020 19:05:00
26,189
26,329
25,218
25,378
24,850
25,050
1,641.86
06/04/2020 19:00:00
26,178
26,318
25,208
25,368
24,850
25,050
1,641.15
06/04/2020 18:55:00
26,205
26,345
25,234
25,394
24,850
25,050
1,642.35
06/04/2020 18:50:00
26,192
26,332
25,221
25,381
24,850
25,050
1,640.54
06/04/2020 18:45:00
26,199
26,339
25,228
25,388
24,850
25,050
1,640.77
06/04/2020 18:40:00
26,186
26,326
25,215
25,375
24,850
25,050
1,640.22
06/04/2020 18:35:00
26,158
26,298
25,188
25,348
24,850
25,050
1,638.41
06/04/2020 18:30:00
26,176
26,316
25,206
25,366
24,850
25,050
1,639.48
06/04/2020 18:25:00
26,223
26,363
25,251
25,411
24,850
25,050
1,642.01
06/04/2020 18:20:00
26,168
26,308
25,198
25,358
24,850
25,050
1,638.66
06/04/2020 18:15:01
26,145
26,285
25,176
25,336
24,850
25,050
1,637.12
06/04/2020 18:10:00
26,156
26,296
25,186
25,346
24,850
25,050
1,637.77
06/04/2020 18:05:00
26,162
26,302
25,192
25,352
24,850
25,050
1,638.25
06/04/2020 18:00:00
26,153
26,293
25,184
25,344
24,850
25,050
1,637.73
06/04/2020 17:55:00
26,145
26,285
25,176
25,336
24,850
25,050
1,637.14
วันที่/เวลา
07/04/2020 02:10:00
07/04/2020 02:05:00
07/04/2020 02:00:01
07/04/2020 01:55:00
07/04/2020 01:50:00
07/04/2020 01:45:01
07/04/2020 01:40:00
07/04/2020 01:35:00
07/04/2020 01:30:00
07/04/2020 01:25:00
07/04/2020 01:20:00
07/04/2020 01:15:00
07/04/2020 01:10:00
07/04/2020 01:05:00
07/04/2020 01:00:00
07/04/2020 00:55:00
07/04/2020 00:50:00
07/04/2020 00:45:00
07/04/2020 00:40:00
07/04/2020 00:35:00
07/04/2020 00:30:00
07/04/2020 00:25:00
07/04/2020 00:20:00
07/04/2020 00:15:00
07/04/2020 00:10:00
07/04/2020 00:05:00
07/04/2020 00:00:00
06/04/2020 23:55:00
06/04/2020 23:50:00
06/04/2020 23:45:00
06/04/2020 23:40:00
06/04/2020 23:35:00
06/04/2020 23:30:00
06/04/2020 23:25:00
06/04/2020 23:20:00
06/04/2020 23:15:00
06/04/2020 23:10:00
06/04/2020 23:05:01
06/04/2020 23:00:00
06/04/2020 22:55:00
06/04/2020 22:50:00
06/04/2020 22:45:00
06/04/2020 22:40:00
06/04/2020 22:35:01
06/04/2020 22:30:00
06/04/2020 22:25:01
06/04/2020 22:20:00
06/04/2020 22:15:00
06/04/2020 22:10:00
06/04/2020 22:05:00
06/04/2020 22:00:00
06/04/2020 21:55:00
06/04/2020 21:50:00
06/04/2020 21:45:00
06/04/2020 21:40:00
06/04/2020 21:35:00
06/04/2020 21:30:00
06/04/2020 21:25:01
06/04/2020 21:20:00
06/04/2020 21:15:00
06/04/2020 21:10:00
06/04/2020 21:05:01
06/04/2020 21:00:00
06/04/2020 20:55:00
06/04/2020 20:50:00
06/04/2020 20:45:00
06/04/2020 20:40:00
06/04/2020 20:35:00
06/04/2020 20:30:00
06/04/2020 20:25:00
06/04/2020 20:20:00
06/04/2020 20:15:00
06/04/2020 20:10:00
06/04/2020 20:05:00
06/04/2020 20:00:00
06/04/2020 19:55:00
06/04/2020 19:50:00
06/04/2020 19:45:00
06/04/2020 19:40:00
06/04/2020 19:35:00
06/04/2020 19:30:00
06/04/2020 19:25:00
06/04/2020 19:20:00
06/04/2020 19:15:00
06/04/2020 19:10:01
06/04/2020 19:05:00
06/04/2020 19:00:00
06/04/2020 18:55:00
06/04/2020 18:50:00
06/04/2020 18:45:00
06/04/2020 18:40:00
06/04/2020 18:35:00
06/04/2020 18:30:00
06/04/2020 18:25:00
06/04/2020 18:20:00
06/04/2020 18:15:01
06/04/2020 18:10:00
06/04/2020 18:05:00
06/04/2020 18:00:00
06/04/2020 17:55:00