ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
20,515
20,565
InterGold
96.5% (Baht)
19,780
19,845
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
21/04/2018 12:00:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:55:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:50:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:45:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:40:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:35:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:30:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:25:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:20:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:15:01
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:10:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:05:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 11:00:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:55:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:50:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:45:01
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:40:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:35:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:30:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:25:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:20:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:15:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:10:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:05:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 10:00:00
20,515
20,565
19,780
19,845
19,800
19,900
1,336.11
21/04/2018 09:55:00
20,510
20,560
19,775
19,840
19,800
19,900
1,336.11
21/04/2018 09:50:00
20,510
20,560
19,775
19,840
19,800
19,900
1,336.11
20/04/2018 23:55:00
20,539
20,579
19,809
19,869
19,800
19,900
1,337.77
20/04/2018 23:50:00
20,540
20,580
19,810
19,870
19,800
19,900
1,337.74
20/04/2018 23:45:00
20,536
20,576
19,807
19,867
19,800
19,900
1,337.49
20/04/2018 23:40:00
20,530
20,570
19,801
19,861
19,800
19,900
1,337.24
20/04/2018 23:35:00
20,529
20,569
19,800
19,860
19,800
19,900
1,337.22
20/04/2018 23:30:00
20,534
20,574
19,805
19,865
19,800
19,900
1,337.75
20/04/2018 23:25:00
20,536
20,576
19,807
19,867
19,800
19,900
1,337.93
20/04/2018 23:20:00
20,542
20,582
19,812
19,872
19,800
19,900
1,338.37
20/04/2018 23:15:00
20,546
20,586
19,816
19,876
19,800
19,900
1,338.68
20/04/2018 23:10:00
20,549
20,589
19,819
19,879
19,800
19,900
1,339.06
20/04/2018 23:05:00
20,541
20,581
19,811
19,871
19,800
19,900
1,338.55
20/04/2018 23:00:00
20,540
20,580
19,810
19,870
19,800
19,900
1,338.48
20/04/2018 22:55:00
20,545
20,585
19,815
19,875
19,800
19,900
1,338.80
20/04/2018 22:50:00
20,545
20,585
19,815
19,875
19,800
19,900
1,338.80
20/04/2018 22:45:00
20,538
20,578
19,808
19,868
19,800
19,900
1,338.26
20/04/2018 22:40:01
20,532
20,572
19,803
19,863
19,800
19,900
1,338.06
20/04/2018 22:35:00
20,544
20,584
19,814
19,874
19,800
19,900
1,338.84
20/04/2018 22:30:00
20,551
20,591
19,821
19,881
19,800
19,900
1,339.30
20/04/2018 22:25:00
20,544
20,584
19,814
19,874
19,800
19,900
1,338.58
20/04/2018 22:20:00
20,536
20,576
19,807
19,867
19,800
19,900
1,337.97
20/04/2018 22:15:00
20,549
20,589
19,819
19,879
19,800
19,900
1,338.82
20/04/2018 22:10:00
20,544
20,584
19,814
19,874
19,800
19,900
1,338.42
20/04/2018 22:05:00
20,553
20,593
19,823
19,883
19,800
19,900
1,338.98
20/04/2018 22:00:00
20,541
20,581
19,811
19,871
19,800
19,900
1,337.83
20/04/2018 21:55:00
20,520
20,560
19,791
19,851
19,800
19,900
1,336.03
20/04/2018 21:50:00
20,517
20,557
19,788
19,848
19,800
19,900
1,336.06
20/04/2018 21:45:00
20,511
20,551
19,782
19,842
19,800
19,900
1,335.70
20/04/2018 21:40:00
20,516
20,556
19,787
19,847
19,800
19,900
1,336.01
20/04/2018 21:35:00
20,512
20,552
19,783
19,843
19,800
19,900
1,335.86
20/04/2018 21:30:00
20,509
20,549
19,780
19,840
19,800
19,900
1,335.62
20/04/2018 21:25:00
20,519
20,559
19,790
19,850
19,800
19,900
1,336.51
20/04/2018 21:20:00
20,523
20,563
19,794
19,854
19,800
19,900
1,336.67
20/04/2018 21:15:00
20,520
20,560
19,791
19,851
19,800
19,900
1,336.53
20/04/2018 21:10:00
20,528
20,568
19,799
19,859
19,800
19,900
1,337.51
20/04/2018 21:05:00
20,539
20,579
19,809
19,869
19,800
19,900
1,337.68
20/04/2018 21:00:00
20,527
20,567
19,798
19,858
19,800
19,900
1,337.03
20/04/2018 20:55:00
20,530
20,570
19,801
19,861
19,800
19,900
1,337.34
20/04/2018 20:50:00
20,517
20,557
19,788
19,848
19,800
19,900
1,336.48
20/04/2018 20:45:01
20,527
20,567
19,798
19,858
19,800
19,900
1,337.13
20/04/2018 20:40:00
20,523
20,563
19,794
19,854
19,800
19,900
1,336.84
20/04/2018 20:35:00
20,530
20,570
19,801
19,861
19,800
19,900
1,337.42
20/04/2018 20:30:00
20,519
20,559
19,790
19,850
19,800
19,900
1,336.69
20/04/2018 20:25:00
20,540
20,580
19,807
19,867
19,800
19,900
1,338.90
20/04/2018 20:20:00
20,555
20,595
19,822
19,882
19,800
19,900
1,339.86
20/04/2018 20:15:00
20,558
20,598
19,825
19,885
19,800
19,900
1,340.11
20/04/2018 20:10:00
20,573
20,613
19,839
19,899
19,800
19,900
1,340.96
20/04/2018 20:05:00
20,564
20,604
19,831
19,891
19,800
19,900
1,340.40
20/04/2018 20:00:00
20,547
20,587
19,814
19,874
19,800
19,900
1,339.76
20/04/2018 19:55:00
20,573
20,613
19,839
19,899
19,800
19,900
1,342.07
20/04/2018 19:50:00
20,570
20,610
19,836
19,896
19,800
19,900
1,341.85
20/04/2018 19:45:00
20,583
20,623
19,849
19,909
19,800
19,900
1,342.69
20/04/2018 19:40:00
20,590
20,630
19,856
19,916
19,800
19,900
1,343.14
20/04/2018 19:35:00
20,574
20,614
19,840
19,900
19,800
19,900
1,342.31
20/04/2018 19:30:00
20,582
20,622
19,848
19,908
19,800
19,900
1,342.92
20/04/2018 19:25:00
20,588
20,628
19,854
19,914
19,800
19,900
1,343.34
20/04/2018 19:20:00
20,591
20,631
19,857
19,917
19,800
19,900
1,343.52
20/04/2018 19:15:00
20,594
20,634
19,859
19,919
19,800
19,900
1,343.62
20/04/2018 19:10:00
20,578
20,618
19,844
19,904
19,800
19,900
1,342.39
20/04/2018 19:05:00
20,565
20,605
19,831
19,891
19,800
19,900
1,341.57
20/04/2018 19:00:00
20,552
20,592
19,819
19,879
19,800
19,900
1,340.80
20/04/2018 18:55:00
20,558
20,598
19,825
19,885
19,800
19,900
1,341.16
20/04/2018 18:50:00
20,565
20,605
19,831
19,891
19,800
19,900
1,341.63
20/04/2018 18:45:00
20,556
20,596
19,823
19,883
19,800
19,900
1,340.96
20/04/2018 18:40:00
20,565
20,605
19,831
19,891
19,800
19,900
1,341.56
20/04/2018 18:35:00
20,580
20,620
19,846
19,906
19,800
19,900
1,342.55
20/04/2018 18:30:00
20,585
20,625
19,851
19,911
19,800
19,900
1,342.62
20/04/2018 18:25:00
20,580
20,620
19,846
19,906
19,800
19,900
1,342.30
20/04/2018 18:20:00
20,581
20,621
19,847
19,907
19,800
19,900
1,342.36
20/04/2018 18:15:00
20,582
20,622
19,848
19,908
19,800
19,900
1,342.17
20/04/2018 18:10:00
20,584
20,624
19,850
19,910
19,800
19,900
1,342.11
20/04/2018 18:05:00
20,565
20,605
19,831
19,891
19,800
19,900
1,340.86
20/04/2018 18:00:00
20,569
20,609
19,835
19,895
19,800
19,900
1,341.13
20/04/2018 17:55:01
20,559
20,599
19,826
19,886
19,800
19,900
1,340.48
วันที่/เวลา
21/04/2018 12:00:00
21/04/2018 11:55:00
21/04/2018 11:50:00
21/04/2018 11:45:00
21/04/2018 11:40:00
21/04/2018 11:35:00
21/04/2018 11:30:00
21/04/2018 11:25:00
21/04/2018 11:20:00
21/04/2018 11:15:01
21/04/2018 11:10:00
21/04/2018 11:05:00
21/04/2018 11:00:00
21/04/2018 10:55:00
21/04/2018 10:50:00
21/04/2018 10:45:01
21/04/2018 10:40:00
21/04/2018 10:35:00
21/04/2018 10:30:00
21/04/2018 10:25:00
21/04/2018 10:20:00
21/04/2018 10:15:00
21/04/2018 10:10:00
21/04/2018 10:05:00
21/04/2018 10:00:00
21/04/2018 09:55:00
21/04/2018 09:50:00
20/04/2018 23:55:00
20/04/2018 23:50:00
20/04/2018 23:45:00
20/04/2018 23:40:00
20/04/2018 23:35:00
20/04/2018 23:30:00
20/04/2018 23:25:00
20/04/2018 23:20:00
20/04/2018 23:15:00
20/04/2018 23:10:00
20/04/2018 23:05:00
20/04/2018 23:00:00
20/04/2018 22:55:00
20/04/2018 22:50:00
20/04/2018 22:45:00
20/04/2018 22:40:01
20/04/2018 22:35:00
20/04/2018 22:30:00
20/04/2018 22:25:00
20/04/2018 22:20:00
20/04/2018 22:15:00
20/04/2018 22:10:00
20/04/2018 22:05:00
20/04/2018 22:00:00
20/04/2018 21:55:00
20/04/2018 21:50:00
20/04/2018 21:45:00
20/04/2018 21:40:00
20/04/2018 21:35:00
20/04/2018 21:30:00
20/04/2018 21:25:00
20/04/2018 21:20:00
20/04/2018 21:15:00
20/04/2018 21:10:00
20/04/2018 21:05:00
20/04/2018 21:00:00
20/04/2018 20:55:00
20/04/2018 20:50:00
20/04/2018 20:45:01
20/04/2018 20:40:00
20/04/2018 20:35:00
20/04/2018 20:30:00
20/04/2018 20:25:00
20/04/2018 20:20:00
20/04/2018 20:15:00
20/04/2018 20:10:00
20/04/2018 20:05:00
20/04/2018 20:00:00
20/04/2018 19:55:00
20/04/2018 19:50:00
20/04/2018 19:45:00
20/04/2018 19:40:00
20/04/2018 19:35:00
20/04/2018 19:30:00
20/04/2018 19:25:00
20/04/2018 19:20:00
20/04/2018 19:15:00
20/04/2018 19:10:00
20/04/2018 19:05:00
20/04/2018 19:00:00
20/04/2018 18:55:00
20/04/2018 18:50:00
20/04/2018 18:45:00
20/04/2018 18:40:00
20/04/2018 18:35:00
20/04/2018 18:30:00
20/04/2018 18:25:00
20/04/2018 18:20:00
20/04/2018 18:15:00
20/04/2018 18:10:00
20/04/2018 18:05:00
20/04/2018 18:00:00
20/04/2018 17:55:01