ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
20,445
20,500
InterGold
96.5% (Baht)
19,716
19,776
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
21/02/2019 01:25:00
20,445
20,500
19,716
19,776
19,650
19,750
1,345.73
21/02/2019 01:20:00
20,444
20,499
19,715
19,775
19,650
19,750
1,345.73
21/02/2019 01:15:00
20,451
20,506
19,722
19,782
19,650
19,750
1,345.96
21/02/2019 01:10:00
20,451
20,506
19,722
19,782
19,650
19,750
1,346.13
21/02/2019 01:05:00
20,452
20,507
19,723
19,783
19,650
19,750
1,346.06
21/02/2019 01:00:00
20,441
20,496
19,712
19,772
19,650
19,750
1,345.37
21/02/2019 00:55:00
20,454
20,509
19,725
19,785
19,650
19,750
1,346.21
21/02/2019 00:50:00
20,444
20,499
19,715
19,775
19,650
19,750
1,345.68
21/02/2019 00:45:00
20,443
20,498
19,714
19,774
19,650
19,750
1,345.51
21/02/2019 00:40:00
20,445
20,500
19,716
19,776
19,650
19,750
1,345.57
21/02/2019 00:35:00
20,441
20,496
19,712
19,772
19,650
19,750
1,345.30
21/02/2019 00:30:00
20,440
20,495
19,712
19,772
19,650
19,750
1,345.29
21/02/2019 00:25:00
20,440
20,495
19,712
19,772
19,650
19,750
1,345.36
21/02/2019 00:20:00
20,436
20,491
19,708
19,768
19,650
19,750
1,345.05
21/02/2019 00:15:00
20,439
20,494
19,711
19,771
19,650
19,750
1,345.16
21/02/2019 00:10:00
20,432
20,487
19,704
19,764
19,650
19,750
1,344.93
21/02/2019 00:05:00
20,439
20,494
19,711
19,771
19,650
19,750
1,345.25
20/02/2019 23:55:00
20,444
20,494
19,711
19,771
19,650
19,750
1,345.43
20/02/2019 23:50:00
20,444
20,494
19,711
19,771
19,650
19,750
1,345.32
20/02/2019 23:45:00
20,437
20,487
19,704
19,764
19,650
19,750
1,344.69
20/02/2019 23:40:00
20,438
20,488
19,705
19,765
19,650
19,750
1,345.00
20/02/2019 23:35:00
20,435
20,485
19,702
19,762
19,650
19,750
1,344.63
20/02/2019 23:30:00
20,442
20,492
19,709
19,769
19,650
19,750
1,345.30
20/02/2019 23:25:00
20,447
20,497
19,713
19,773
19,650
19,750
1,345.48
20/02/2019 23:20:00
20,451
20,501
19,717
19,777
19,650
19,750
1,345.60
20/02/2019 23:15:00
20,450
20,500
19,716
19,776
19,650
19,750
1,345.60
20/02/2019 23:10:00
20,451
20,501
19,717
19,777
19,650
19,750
1,345.50
20/02/2019 23:05:00
20,442
20,492
19,709
19,769
19,650
19,750
1,345.18
20/02/2019 23:00:00
20,442
20,492
19,709
19,769
19,650
19,750
1,345.10
20/02/2019 22:55:00
20,438
20,488
19,705
19,765
19,650
19,750
1,344.79
20/02/2019 22:50:00
20,437
20,487
19,704
19,764
19,650
19,750
1,344.69
20/02/2019 22:45:00
20,427
20,477
19,694
19,754
19,650
19,750
1,344.10
20/02/2019 22:40:00
20,427
20,477
19,694
19,754
19,650
19,750
1,344.13
20/02/2019 22:35:00
20,426
20,476
19,693
19,753
19,650
19,750
1,344.03
20/02/2019 22:30:00
20,423
20,473
19,690
19,750
19,650
19,750
1,343.91
20/02/2019 22:25:00
20,415
20,465
19,683
19,743
19,650
19,750
1,343.32
20/02/2019 22:20:00
20,412
20,462
19,677
19,737
19,650
19,750
1,343.40
20/02/2019 22:15:00
20,426
20,476
19,690
19,750
19,650
19,750
1,344.42
20/02/2019 22:10:00
20,425
20,475
19,689
19,749
19,650
19,750
1,344.33
20/02/2019 22:05:00
20,453
20,503
19,716
19,776
19,650
19,750
1,345.53
20/02/2019 22:00:00
20,438
20,488
19,702
19,762
19,650
19,750
1,344.37
20/02/2019 21:55:00
20,443
20,493
19,707
19,767
19,650
19,750
1,344.58
20/02/2019 21:50:00
20,436
20,486
19,700
19,760
19,650
19,750
1,344.14
20/02/2019 21:45:00
20,438
20,488
19,702
19,762
19,650
19,750
1,344.35
20/02/2019 21:40:00
20,435
20,485
19,699
19,759
19,650
19,750
1,343.52
20/02/2019 21:35:00
20,436
20,486
19,700
19,760
19,650
19,750
1,343.83
20/02/2019 21:30:00
20,443
20,493
19,707
19,767
19,650
19,750
1,344.22
20/02/2019 21:25:00
20,439
20,489
19,703
19,763
19,650
19,750
1,344.17
20/02/2019 21:20:01
20,431
20,481
19,695
19,755
19,650
19,750
1,343.45
20/02/2019 21:15:00
20,448
20,498
19,711
19,771
19,650
19,750
1,344.34
20/02/2019 21:10:00
20,443
20,493
19,707
19,767
19,650
19,750
1,344.07
20/02/2019 21:05:00
20,445
20,495
19,709
19,769
19,650
19,750
1,344.23
20/02/2019 21:00:00
20,423
20,473
19,687
19,747
19,650
19,750
1,343.02
20/02/2019 20:55:00
20,429
20,479
19,693
19,753
19,650
19,750
1,343.49
20/02/2019 20:50:00
20,438
20,488
19,702
19,762
19,650
19,750
1,343.98
20/02/2019 20:45:00
20,436
20,486
19,700
19,760
19,650
19,750
1,343.86
20/02/2019 20:40:00
20,431
20,481
19,695
19,755
19,650
19,750
1,343.82
20/02/2019 20:35:00
20,429
20,479
19,693
19,753
19,650
19,750
1,343.59
20/02/2019 20:30:00
20,427
20,477
19,691
19,751
19,650
19,750
1,343.51
20/02/2019 20:25:00
20,431
20,481
19,695
19,755
19,650
19,750
1,343.90
20/02/2019 20:20:00
20,447
20,497
19,710
19,770
19,650
19,750
1,344.81
20/02/2019 20:15:00
20,449
20,499
19,712
19,772
19,650
19,750
1,345.04
20/02/2019 20:10:00
20,449
20,499
19,712
19,772
19,650
19,750
1,344.98
20/02/2019 20:05:00
20,449
20,499
19,712
19,772
19,650
19,750
1,345.10
20/02/2019 20:00:00
20,436
20,486
19,700
19,760
19,650
19,750
1,344.14
20/02/2019 19:55:00
20,437
20,487
19,701
19,761
19,650
19,750
1,344.25
20/02/2019 19:50:00
20,439
20,489
19,703
19,763
19,650
19,750
1,344.08
20/02/2019 19:45:00
20,439
20,489
19,703
19,763
19,650
19,750
1,343.98
20/02/2019 19:40:00
20,430
20,480
19,694
19,754
19,650
19,750
1,343.57
20/02/2019 19:35:00
20,443
20,493
19,707
19,767
19,650
19,750
1,344.26
20/02/2019 19:30:00
20,437
20,487
19,701
19,761
19,650
19,750
1,343.90
20/02/2019 19:25:00
20,440
20,490
19,704
19,764
19,650
19,750
1,344.10
20/02/2019 19:20:00
20,447
20,497
19,710
19,770
19,650
19,750
1,344.37
20/02/2019 19:15:00
20,437
20,487
19,701
19,761
19,650
19,750
1,343.71
20/02/2019 19:10:00
20,420
20,470
19,684
19,744
19,650
19,750
1,342.87
20/02/2019 19:05:00
20,424
20,474
19,688
19,748
19,650
19,750
1,343.21
20/02/2019 19:00:00
20,434
20,484
19,698
19,758
19,650
19,750
1,343.91
20/02/2019 18:55:00
20,436
20,486
19,700
19,760
19,650
19,750
1,344.14
20/02/2019 18:50:00
20,436
20,486
19,700
19,760
19,650
19,750
1,344.09
20/02/2019 18:45:00
20,431
20,481
19,695
19,755
19,650
19,750
1,343.88
20/02/2019 18:40:00
20,437
20,487
19,701
19,761
19,650
19,750
1,344.15
20/02/2019 18:35:00
20,435
20,485
19,699
19,759
19,650
19,750
1,344.17
20/02/2019 18:30:00
20,432
20,482
19,696
19,756
19,650
19,750
1,343.97
20/02/2019 18:25:00
20,440
20,490
19,704
19,764
19,650
19,750
1,344.28
20/02/2019 18:20:00
20,440
20,490
19,704
19,764
19,650
19,750
1,344.39
20/02/2019 18:15:00
20,451
20,501
19,714
19,774
19,650
19,750
1,345.10
20/02/2019 18:10:00
20,450
20,500
19,713
19,773
19,650
19,750
1,344.87
20/02/2019 18:05:00
20,446
20,496
19,709
19,769
19,650
19,750
1,344.80
20/02/2019 18:00:00
20,446
20,496
19,709
19,769
19,650
19,750
1,344.97
20/02/2019 17:55:00
20,452
20,502
19,715
19,775
19,650
19,750
1,345.19
20/02/2019 17:50:00
20,449
20,499
19,712
19,772
19,650
19,750
1,345.09
20/02/2019 17:45:00
20,447
20,497
19,710
19,770
19,650
19,750
1,345.04
20/02/2019 17:40:00
20,454
20,504
19,717
19,777
19,650
19,750
1,345.33
20/02/2019 17:35:00
20,451
20,501
19,714
19,774
19,650
19,750
1,345.38
20/02/2019 17:30:00
20,437
20,487
19,701
19,761
19,650
19,750
1,344.41
20/02/2019 17:25:00
20,445
20,495
19,709
19,769
19,650
19,750
1,344.68
20/02/2019 17:20:00
20,434
20,484
19,698
19,758
19,650
19,750
1,344.09
20/02/2019 17:15:00
20,437
20,487
19,701
19,761
19,650
19,750
1,344.06
20/02/2019 17:10:00
20,437
20,487
19,701
19,761
19,650
19,750
1,344.21
20/02/2019 17:05:00
20,427
20,477
19,691
19,751
19,650
19,750
1,343.70
วันที่/เวลา
21/02/2019 01:25:00
21/02/2019 01:20:00
21/02/2019 01:15:00
21/02/2019 01:10:00
21/02/2019 01:05:00
21/02/2019 01:00:00
21/02/2019 00:55:00
21/02/2019 00:50:00
21/02/2019 00:45:00
21/02/2019 00:40:00
21/02/2019 00:35:00
21/02/2019 00:30:00
21/02/2019 00:25:00
21/02/2019 00:20:00
21/02/2019 00:15:00
21/02/2019 00:10:00
21/02/2019 00:05:00
20/02/2019 23:55:00
20/02/2019 23:50:00
20/02/2019 23:45:00
20/02/2019 23:40:00
20/02/2019 23:35:00
20/02/2019 23:30:00
20/02/2019 23:25:00
20/02/2019 23:20:00
20/02/2019 23:15:00
20/02/2019 23:10:00
20/02/2019 23:05:00
20/02/2019 23:00:00
20/02/2019 22:55:00
20/02/2019 22:50:00
20/02/2019 22:45:00
20/02/2019 22:40:00
20/02/2019 22:35:00
20/02/2019 22:30:00
20/02/2019 22:25:00
20/02/2019 22:20:00
20/02/2019 22:15:00
20/02/2019 22:10:00
20/02/2019 22:05:00
20/02/2019 22:00:00
20/02/2019 21:55:00
20/02/2019 21:50:00
20/02/2019 21:45:00
20/02/2019 21:40:00
20/02/2019 21:35:00
20/02/2019 21:30:00
20/02/2019 21:25:00
20/02/2019 21:20:01
20/02/2019 21:15:00
20/02/2019 21:10:00
20/02/2019 21:05:00
20/02/2019 21:00:00
20/02/2019 20:55:00
20/02/2019 20:50:00
20/02/2019 20:45:00
20/02/2019 20:40:00
20/02/2019 20:35:00
20/02/2019 20:30:00
20/02/2019 20:25:00
20/02/2019 20:20:00
20/02/2019 20:15:00
20/02/2019 20:10:00
20/02/2019 20:05:00
20/02/2019 20:00:00
20/02/2019 19:55:00
20/02/2019 19:50:00
20/02/2019 19:45:00
20/02/2019 19:40:00
20/02/2019 19:35:00
20/02/2019 19:30:00
20/02/2019 19:25:00
20/02/2019 19:20:00
20/02/2019 19:15:00
20/02/2019 19:10:00
20/02/2019 19:05:00
20/02/2019 19:00:00
20/02/2019 18:55:00
20/02/2019 18:50:00
20/02/2019 18:45:00
20/02/2019 18:40:00
20/02/2019 18:35:00
20/02/2019 18:30:00
20/02/2019 18:25:00
20/02/2019 18:20:00
20/02/2019 18:15:00
20/02/2019 18:10:00
20/02/2019 18:05:00
20/02/2019 18:00:00
20/02/2019 17:55:00
20/02/2019 17:50:00
20/02/2019 17:45:00
20/02/2019 17:40:00
20/02/2019 17:35:00
20/02/2019 17:30:00
20/02/2019 17:25:00
20/02/2019 17:20:00
20/02/2019 17:15:00
20/02/2019 17:10:00
20/02/2019 17:05:00