fbpx

ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
29,230
29,300
InterGold
96.5% (Baht)
28,195
28,275
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
23/10/2021 03:55:00
29,230
29,300
28,195
28,275
28,150
28,250
1,793.40
23/10/2021 03:50:01
29,231
29,291
28,202
28,267
28,150
28,250
1,793.30
23/10/2021 03:45:00
29,224
29,284
28,195
28,260
28,150
28,250
1,793.00
23/10/2021 03:40:00
29,222
29,282
28,193
28,258
28,150
28,250
1,792.80
23/10/2021 03:35:00
29,234
29,294
28,205
28,270
28,150
28,250
1,793.58
23/10/2021 03:30:01
29,244
29,304
28,214
28,279
28,150
28,250
1,794.17
23/10/2021 03:25:00
29,245
29,305
28,215
28,280
28,150
28,250
1,794.09
23/10/2021 03:20:00
29,238
29,298
28,208
28,273
28,150
28,250
1,793.79
23/10/2021 03:15:00
29,245
29,305
28,215
28,280
28,150
28,250
1,794.06
23/10/2021 03:10:00
29,249
29,309
28,219
28,284
28,150
28,250
1,794.37
23/10/2021 03:05:00
29,249
29,309
28,219
28,284
28,150
28,250
1,794.58
23/10/2021 03:00:00
29,254
29,314
28,224
28,289
28,150
28,250
1,794.87
23/10/2021 02:55:01
29,248
29,308
28,218
28,283
28,150
28,250
1,794.38
23/10/2021 02:50:00
29,251
29,311
28,221
28,286
28,150
28,250
1,794.68
23/10/2021 02:45:00
29,245
29,305
28,215
28,280
28,150
28,250
1,794.23
23/10/2021 02:40:00
29,249
29,309
28,219
28,284
28,150
28,250
1,794.35
23/10/2021 02:35:00
29,248
29,308
28,218
28,283
28,150
28,250
1,794.28
23/10/2021 02:30:00
29,238
29,298
28,208
28,273
28,150
28,250
1,793.72
23/10/2021 02:25:00
29,233
29,293
28,204
28,269
28,150
28,250
1,793.57
23/10/2021 02:20:00
29,233
29,293
28,204
28,269
28,150
28,250
1,793.36
23/10/2021 02:15:00
29,232
29,292
28,203
28,268
28,150
28,250
1,793.38
23/10/2021 02:10:00
29,231
29,291
28,202
28,267
28,150
28,250
1,793.40
23/10/2021 02:05:00
29,229
29,289
28,200
28,265
28,150
28,250
1,793.33
23/10/2021 02:00:01
29,254
29,314
28,224
28,289
28,150
28,250
1,794.74
23/10/2021 01:55:00
29,250
29,310
28,220
28,285
28,150
28,250
1,794.46
23/10/2021 01:50:00
29,254
29,314
28,224
28,289
28,150
28,250
1,794.78
23/10/2021 01:45:00
29,276
29,336
28,245
28,310
28,150
28,250
1,795.68
23/10/2021 01:40:00
29,275
29,335
28,244
28,309
28,150
28,250
1,795.26
23/10/2021 01:35:00
29,276
29,336
28,245
28,310
28,150
28,250
1,794.23
23/10/2021 01:30:00
29,273
29,333
28,242
28,307
28,150
28,250
1,794.01
23/10/2021 01:25:00
29,269
29,329
28,238
28,303
28,150
28,250
1,793.67
23/10/2021 01:20:00
29,260
29,320
28,230
28,295
28,150
28,250
1,793.24
23/10/2021 01:15:00
29,267
29,327
28,236
28,301
28,150
28,250
1,793.62
23/10/2021 01:10:00
29,262
29,322
28,232
28,297
28,150
28,250
1,793.46
23/10/2021 01:05:00
29,267
29,327
28,236
28,301
28,150
28,250
1,793.73
23/10/2021 01:00:00
29,243
29,303
28,213
28,278
28,150
28,250
1,792.26
23/10/2021 00:55:00
29,239
29,299
28,209
28,274
28,150
28,250
1,792.24
23/10/2021 00:50:00
29,259
29,319
28,229
28,294
28,150
28,250
1,793.48
23/10/2021 00:45:00
29,249
29,309
28,219
28,284
28,150
28,250
1,792.85
23/10/2021 00:40:00
29,275
29,335
28,244
28,309
28,150
28,250
1,794.49
23/10/2021 00:35:00
29,290
29,350
28,259
28,324
28,150
28,250
1,795.28
23/10/2021 00:30:01
29,296
29,356
28,264
28,329
28,150
28,250
1,795.69
23/10/2021 00:25:01
29,278
29,338
28,247
28,312
28,150
28,250
1,794.57
23/10/2021 00:20:00
29,280
29,340
28,249
28,314
28,150
28,250
1,794.65
23/10/2021 00:15:00
29,272
29,332
28,241
28,306
28,150
28,250
1,794.95
23/10/2021 00:10:00
29,298
29,358
28,266
28,331
28,150
28,250
1,796.69
23/10/2021 00:00:00
29,339
29,399
28,306
28,371
28,150
28,250
1,797.91
22/10/2021 23:55:00
29,332
29,392
28,299
28,364
28,150
28,250
1,797.46
22/10/2021 23:50:00
29,343
29,403
28,310
28,375
28,150
28,250
1,798.18
22/10/2021 23:45:00
29,322
29,382
28,289
28,354
28,150
28,250
1,796.68
22/10/2021 23:40:00
29,316
29,376
28,284
28,349
28,150
28,250
1,796.05
22/10/2021 23:35:00
29,344
29,404
28,311
28,376
28,150
28,250
1,797.50
22/10/2021 23:30:01
29,309
29,369
28,282
28,347
28,150
28,250
1,794.22
22/10/2021 23:25:00
29,274
29,334
28,248
28,313
28,150
28,250
1,791.80
22/10/2021 23:20:00
29,253
29,313
28,228
28,293
28,150
28,250
1,790.49
22/10/2021 23:15:00
29,233
29,293
28,209
28,274
28,150
28,250
1,789.28
22/10/2021 23:10:01
29,265
29,325
28,239
28,304
28,150
28,250
1,790.61
22/10/2021 23:05:00
29,221
29,281
28,197
28,262
28,150
28,250
1,788.57
22/10/2021 23:00:00
29,195
29,255
28,172
28,237
28,150
28,250
1,786.38
22/10/2021 22:55:00
29,213
29,273
28,189
28,254
28,150
28,250
1,787.47
22/10/2021 22:50:00
29,226
29,286
28,202
28,267
28,150
28,250
1,787.20
22/10/2021 22:45:00
29,202
29,262
28,179
28,244
28,150
28,250
1,788.37
22/10/2021 22:40:00
29,191
29,251
28,168
28,233
28,150
28,250
1,788.60
22/10/2021 22:35:00
29,242
29,302
28,207
28,272
28,150
28,250
1,794.88
22/10/2021 22:30:00
29,318
29,378
28,281
28,346
28,150
28,250
1,801.03
22/10/2021 22:25:00
29,330
29,390
28,292
28,357
28,150
28,250
1,801.30
22/10/2021 22:20:00
29,318
29,378
28,281
28,346
28,150
28,250
1,802.01
22/10/2021 22:15:00
29,356
29,416
28,312
28,377
28,150
28,250
1,806.73
22/10/2021 22:10:00
29,416
29,476
28,370
28,435
28,150
28,250
1,811.05
22/10/2021 22:05:01
29,440
29,500
28,393
28,458
28,150
28,250
1,812.64
22/10/2021 22:00:00
29,438
29,498
28,391
28,456
28,150
28,250
1,812.35
22/10/2021 21:55:00
29,429
29,489
28,383
28,448
28,150
28,250
1,811.88
22/10/2021 21:50:03
29,421
29,481
28,375
28,440
28,150
28,250
1,811.39
22/10/2021 21:45:01
29,411
29,471
28,365
28,430
28,150
28,250
1,810.70
22/10/2021 21:40:00
29,391
29,451
28,346
28,411
28,150
28,250
1,809.48
22/10/2021 21:35:00
29,386
29,446
28,341
28,406
28,150
28,250
1,810.14
22/10/2021 21:30:00
29,419
29,479
28,373
28,438
28,150
28,250
1,812.41
22/10/2021 21:25:00
29,416
29,476
28,370
28,435
28,150
28,250
1,811.71
22/10/2021 21:20:00
29,418
29,478
28,372
28,437
28,150
28,250
1,811.89
22/10/2021 21:15:00
29,431
29,491
28,385
28,450
28,150
28,250
1,812.14
22/10/2021 21:10:00
29,412
29,472
28,366
28,431
28,150
28,250
1,810.51
22/10/2021 21:05:00
29,374
29,434
28,330
28,395
28,150
28,250
1,808.35
22/10/2021 21:00:00
29,376
29,436
28,332
28,397
28,150
28,250
1,808.49
22/10/2021 20:55:00
29,379
29,439
28,334
28,399
28,150
28,250
1,807.70
22/10/2021 20:50:00
29,360
29,420
28,316
28,381
28,150
28,250
1,806.45
22/10/2021 20:45:00
29,377
29,437
28,333
28,398
28,150
28,250
1,807.82
22/10/2021 20:40:00
29,348
29,408
28,305
28,370
28,150
28,250
1,805.83
22/10/2021 20:35:00
29,370
29,430
28,326
28,391
28,150
28,250
1,806.59
22/10/2021 20:30:00
29,342
29,402
28,299
28,364
28,150
28,250
1,804.85
22/10/2021 20:25:00
29,355
29,415
28,311
28,376
28,150
28,250
1,805.59
22/10/2021 20:20:00
29,342
29,402
28,299
28,364
28,150
28,250
1,804.90
22/10/2021 20:15:00
29,353
29,413
28,309
28,374
28,150
28,250
1,805.47
22/10/2021 20:10:00
29,367
29,427
28,323
28,388
28,150
28,250
1,806.39
22/10/2021 20:05:00
29,362
29,422
28,318
28,383
28,150
28,250
1,806.64
22/10/2021 20:00:00
29,369
29,429
28,325
28,390
28,150
28,250
1,806.15
22/10/2021 19:55:00
29,353
29,413
28,309
28,374
28,150
28,250
1,805.21
22/10/2021 19:50:00
29,364
29,424
28,320
28,385
28,150
28,250
1,806.22
22/10/2021 19:45:00
29,352
29,412
28,308
28,373
28,150
28,250
1,805.02
22/10/2021 19:40:00
29,283
29,343
28,242
28,307
28,150
28,250
1,799.17
22/10/2021 19:35:00
29,271
29,331
28,230
28,295
28,150
28,250
1,798.45
วันที่/เวลา
23/10/2021 03:55:00
23/10/2021 03:50:01
23/10/2021 03:45:00
23/10/2021 03:40:00
23/10/2021 03:35:00
23/10/2021 03:30:01
23/10/2021 03:25:00
23/10/2021 03:20:00
23/10/2021 03:15:00
23/10/2021 03:10:00
23/10/2021 03:05:00
23/10/2021 03:00:00
23/10/2021 02:55:01
23/10/2021 02:50:00
23/10/2021 02:45:00
23/10/2021 02:40:00
23/10/2021 02:35:00
23/10/2021 02:30:00
23/10/2021 02:25:00
23/10/2021 02:20:00
23/10/2021 02:15:00
23/10/2021 02:10:00
23/10/2021 02:05:00
23/10/2021 02:00:01
23/10/2021 01:55:00
23/10/2021 01:50:00
23/10/2021 01:45:00
23/10/2021 01:40:00
23/10/2021 01:35:00
23/10/2021 01:30:00
23/10/2021 01:25:00
23/10/2021 01:20:00
23/10/2021 01:15:00
23/10/2021 01:10:00
23/10/2021 01:05:00
23/10/2021 01:00:00
23/10/2021 00:55:00
23/10/2021 00:50:00
23/10/2021 00:45:00
23/10/2021 00:40:00
23/10/2021 00:35:00
23/10/2021 00:30:01
23/10/2021 00:25:01
23/10/2021 00:20:00
23/10/2021 00:15:00
23/10/2021 00:10:00
23/10/2021 00:00:00
22/10/2021 23:55:00
22/10/2021 23:50:00
22/10/2021 23:45:00
22/10/2021 23:40:00
22/10/2021 23:35:00
22/10/2021 23:30:01
22/10/2021 23:25:00
22/10/2021 23:20:00
22/10/2021 23:15:00
22/10/2021 23:10:01
22/10/2021 23:05:00
22/10/2021 23:00:00
22/10/2021 22:55:00
22/10/2021 22:50:00
22/10/2021 22:45:00
22/10/2021 22:40:00
22/10/2021 22:35:00
22/10/2021 22:30:00
22/10/2021 22:25:00
22/10/2021 22:20:00
22/10/2021 22:15:00
22/10/2021 22:10:00
22/10/2021 22:05:01
22/10/2021 22:00:00
22/10/2021 21:55:00
22/10/2021 21:50:03
22/10/2021 21:45:01
22/10/2021 21:40:00
22/10/2021 21:35:00
22/10/2021 21:30:00
22/10/2021 21:25:00
22/10/2021 21:20:00
22/10/2021 21:15:00
22/10/2021 21:10:00
22/10/2021 21:05:00
22/10/2021 21:00:00
22/10/2021 20:55:00
22/10/2021 20:50:00
22/10/2021 20:45:00
22/10/2021 20:40:00
22/10/2021 20:35:00
22/10/2021 20:30:00
22/10/2021 20:25:00
22/10/2021 20:20:00
22/10/2021 20:15:00
22/10/2021 20:10:00
22/10/2021 20:05:00
22/10/2021 20:00:00
22/10/2021 19:55:00
22/10/2021 19:50:00
22/10/2021 19:45:00
22/10/2021 19:40:00
22/10/2021 19:35:00