ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
20,031
20,081
InterGold
96.5% (Baht)
19,318
19,378
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
11/12/2018 14:55:00
20,031
20,081
19,318
19,378
19,300
19,400
1,247.54
11/12/2018 14:50:00
20,034
20,084
19,321
19,381
19,300
19,400
1,247.74
11/12/2018 14:45:00
20,031
20,081
19,318
19,378
19,300
19,400
1,247.51
11/12/2018 14:40:00
20,036
20,086
19,323
19,383
19,300
19,400
1,247.75
11/12/2018 14:35:00
20,039
20,089
19,326
19,386
19,300
19,400
1,248.04
11/12/2018 14:30:00
20,042
20,092
19,329
19,389
19,300
19,400
1,247.73
11/12/2018 14:25:00
20,040
20,090
19,327
19,387
19,300
19,400
1,247.53
11/12/2018 14:20:00
20,040
20,090
19,328
19,388
19,300
19,400
1,247.77
11/12/2018 14:15:00
20,042
20,092
19,330
19,390
19,300
19,400
1,247.37
11/12/2018 14:10:01
20,033
20,083
19,321
19,381
19,300
19,400
1,246.98
11/12/2018 14:05:00
20,043
20,093
19,333
19,393
19,300
19,400
1,247.38
11/12/2018 14:00:00
20,029
20,079
19,319
19,379
19,300
19,400
1,246.44
11/12/2018 13:55:00
20,031
20,081
19,321
19,381
19,300
19,400
1,246.56
11/12/2018 13:50:00
20,026
20,076
19,316
19,376
19,300
19,400
1,246.35
11/12/2018 13:45:01
20,029
20,079
19,319
19,379
19,300
19,400
1,246.63
11/12/2018 13:40:00
20,025
20,075
19,315
19,375
19,300
19,400
1,246.43
11/12/2018 13:35:00
20,036
20,086
19,324
19,384
19,300
19,400
1,247.19
11/12/2018 13:30:00
20,037
20,087
19,328
19,388
19,300
19,400
1,247.40
11/12/2018 13:25:00
20,043
20,093
19,334
19,394
19,250
19,350
1,247.58
11/12/2018 13:20:00
20,034
20,084
19,325
19,385
19,250
19,350
1,247.19
11/12/2018 13:15:00
20,034
20,084
19,325
19,385
19,250
19,350
1,247.30
11/12/2018 13:10:00
20,027
20,077
19,318
19,378
19,250
19,350
1,246.90
11/12/2018 13:05:00
20,033
20,083
19,324
19,384
19,250
19,350
1,247.40
11/12/2018 13:00:00
20,033
20,083
19,324
19,384
19,250
19,350
1,247.50
11/12/2018 12:55:00
20,040
20,090
19,331
19,391
19,250
19,350
1,247.70
11/12/2018 12:50:00
20,032
20,082
19,323
19,383
19,250
19,350
1,247.22
11/12/2018 12:45:00
20,030
20,080
19,321
19,381
19,250
19,350
1,246.90
11/12/2018 12:40:00
20,030
20,080
19,321
19,381
19,250
19,350
1,247.11
11/12/2018 12:35:00
20,030
20,080
19,321
19,381
19,250
19,350
1,247.00
11/12/2018 12:30:00
20,030
20,080
19,321
19,381
19,250
19,350
1,247.00
11/12/2018 12:25:00
20,030
20,080
19,321
19,381
19,250
19,350
1,247.00
11/12/2018 12:20:00
20,030
20,080
19,323
19,383
19,250
19,350
1,246.90
11/12/2018 12:15:00
20,028
20,078
19,321
19,381
19,250
19,350
1,247.00
11/12/2018 12:10:00
20,026
20,076
19,319
19,379
19,250
19,350
1,246.90
11/12/2018 12:05:00
20,029
20,079
19,322
19,382
19,250
19,350
1,247.01
11/12/2018 12:00:00
20,026
20,076
19,319
19,379
19,250
19,350
1,247.00
11/12/2018 11:55:00
20,026
20,076
19,319
19,379
19,250
19,350
1,246.92
11/12/2018 11:50:00
20,030
20,080
19,323
19,383
19,250
19,350
1,247.20
11/12/2018 11:45:00
20,031
20,081
19,324
19,384
19,250
19,350
1,247.22
11/12/2018 11:40:00
20,034
20,084
19,327
19,387
19,250
19,350
1,247.41
11/12/2018 11:35:00
20,034
20,084
19,327
19,387
19,250
19,350
1,247.34
11/12/2018 11:30:01
20,025
20,075
19,318
19,378
19,250
19,350
1,246.90
11/12/2018 11:25:00
20,024
20,074
19,317
19,377
19,250
19,350
1,246.43
11/12/2018 11:20:00
20,022
20,072
19,315
19,375
19,250
19,350
1,246.30
11/12/2018 11:15:00
20,019
20,069
19,312
19,372
19,250
19,350
1,246.10
11/12/2018 11:10:00
20,017
20,067
19,311
19,371
19,250
19,350
1,246.24
11/12/2018 11:05:00
20,017
20,067
19,311
19,371
19,250
19,350
1,246.12
11/12/2018 11:00:00
20,017
20,067
19,311
19,371
19,250
19,350
1,246.24
11/12/2018 10:55:00
20,013
20,063
19,307
19,367
19,250
19,350
1,246.24
11/12/2018 10:50:00
20,013
20,063
19,307
19,367
19,250
19,350
1,246.23
11/12/2018 10:45:00
20,016
20,066
19,310
19,370
19,250
19,350
1,246.24
11/12/2018 10:40:00
20,016
20,066
19,310
19,370
19,250
19,350
1,246.33
11/12/2018 10:35:00
20,015
20,065
19,309
19,369
19,250
19,350
1,246.54
11/12/2018 10:30:00
20,019
20,069
19,312
19,372
19,250
19,350
1,246.14
11/12/2018 10:25:00
20,011
20,061
19,305
19,365
19,250
19,350
1,245.74
11/12/2018 10:20:00
20,013
20,063
19,307
19,367
19,250
19,350
1,245.70
11/12/2018 10:15:00
20,016
20,066
19,310
19,370
19,250
19,350
1,245.94
11/12/2018 10:10:00
20,015
20,065
19,309
19,369
19,250
19,350
1,245.90
11/12/2018 10:05:01
20,015
20,065
19,309
19,369
19,250
19,350
1,245.94
11/12/2018 10:00:00
20,013
20,063
19,307
19,367
19,250
19,350
1,245.85
11/12/2018 09:55:00
20,013
20,063
19,307
19,367
19,250
19,350
1,245.72
11/12/2018 09:50:00
20,011
20,061
19,305
19,365
19,300
19,400
1,245.65
11/12/2018 09:45:00
20,017
20,067
19,311
19,371
19,300
19,400
1,245.96
11/12/2018 09:40:00
20,015
20,065
19,309
19,369
19,300
19,400
1,245.81
11/12/2018 09:35:00
20,016
20,066
19,310
19,370
19,300
19,400
1,246.06
11/12/2018 09:30:00
20,011
20,061
19,305
19,365
19,300
19,400
1,245.75
11/12/2018 09:25:00
20,013
20,063
19,307
19,367
19,300
19,400
1,245.77
11/12/2018 09:20:00
20,007
20,057
19,301
19,361
19,300
19,400
1,245.68
11/12/2018 09:15:00
20,014
20,064
19,308
19,368
19,300
19,400
1,245.78
11/12/2018 09:10:00
20,014
20,064
19,308
19,368
19,300
19,400
1,245.84
11/12/2018 09:05:00
20,014
20,069
19,312
19,372
19,300
19,400
1,246.28
11/12/2018 09:00:00
20,013
20,068
19,311
19,371
19,300
19,400
1,245.98
11/12/2018 08:55:00
20,018
20,073
19,316
19,376
19,300
19,400
1,246.40
11/12/2018 08:50:00
20,019
20,074
19,317
19,377
19,300
19,400
1,246.10
11/12/2018 08:45:00
20,020
20,075
19,318
19,378
19,300
19,400
1,245.99
11/12/2018 08:40:00
20,020
20,075
19,318
19,378
19,300
19,400
1,246.06
11/12/2018 08:35:00
20,019
20,074
19,317
19,377
19,300
19,400
1,245.88
11/12/2018 08:30:00
20,024
20,079
19,322
19,382
19,300
19,400
1,246.27
11/12/2018 08:25:00
20,023
20,078
19,321
19,381
19,300
19,400
1,246.01
11/12/2018 08:20:00
20,024
20,079
19,322
19,382
19,300
19,400
1,245.67
11/12/2018 08:15:00
20,025
20,080
19,323
19,383
19,300
19,400
1,245.51
11/12/2018 08:10:00
20,028
20,083
19,326
19,386
19,300
19,400
1,245.72
11/12/2018 08:05:00
20,023
20,078
19,321
19,381
19,300
19,400
1,245.32
11/12/2018 04:55:00
20,028
20,088
19,328
19,393
19,300
19,400
1,244.84
11/12/2018 04:50:00
20,029
20,089
19,329
19,394
19,300
19,400
1,244.85
11/12/2018 04:45:00
20,027
20,087
19,327
19,392
19,300
19,400
1,244.72
11/12/2018 04:40:00
20,027
20,087
19,327
19,392
19,300
19,400
1,244.73
11/12/2018 04:35:00
20,029
20,089
19,329
19,394
19,300
19,400
1,244.90
11/12/2018 04:30:00
20,029
20,089
19,329
19,394
19,300
19,400
1,245.00
11/12/2018 04:25:00
20,032
20,092
19,332
19,397
19,300
19,400
1,245.06
11/12/2018 04:20:00
20,030
20,090
19,330
19,395
19,300
19,400
1,245.02
11/12/2018 04:15:00
20,030
20,090
19,330
19,395
19,300
19,400
1,244.91
11/12/2018 04:10:00
20,023
20,083
19,323
19,388
19,300
19,400
1,244.52
11/12/2018 04:05:00
20,023
20,083
19,323
19,388
19,300
19,400
1,244.52
11/12/2018 04:00:00
20,025
20,085
19,325
19,390
19,300
19,400
1,244.62
11/12/2018 03:55:00
20,020
20,080
19,320
19,385
19,300
19,400
1,244.42
11/12/2018 03:50:00
20,023
20,083
19,323
19,388
19,300
19,400
1,244.52
11/12/2018 03:45:00
20,020
20,080
19,320
19,385
19,300
19,400
1,244.33
11/12/2018 03:40:00
20,026
20,086
19,326
19,391
19,300
19,400
1,244.66
11/12/2018 03:35:00
20,023
20,083
19,323
19,388
19,300
19,400
1,244.52
วันที่/เวลา
11/12/2018 14:55:00
11/12/2018 14:50:00
11/12/2018 14:45:00
11/12/2018 14:40:00
11/12/2018 14:35:00
11/12/2018 14:30:00
11/12/2018 14:25:00
11/12/2018 14:20:00
11/12/2018 14:15:00
11/12/2018 14:10:01
11/12/2018 14:05:00
11/12/2018 14:00:00
11/12/2018 13:55:00
11/12/2018 13:50:00
11/12/2018 13:45:01
11/12/2018 13:40:00
11/12/2018 13:35:00
11/12/2018 13:30:00
11/12/2018 13:25:00
11/12/2018 13:20:00
11/12/2018 13:15:00
11/12/2018 13:10:00
11/12/2018 13:05:00
11/12/2018 13:00:00
11/12/2018 12:55:00
11/12/2018 12:50:00
11/12/2018 12:45:00
11/12/2018 12:40:00
11/12/2018 12:35:00
11/12/2018 12:30:00
11/12/2018 12:25:00
11/12/2018 12:20:00
11/12/2018 12:15:00
11/12/2018 12:10:00
11/12/2018 12:05:00
11/12/2018 12:00:00
11/12/2018 11:55:00
11/12/2018 11:50:00
11/12/2018 11:45:00
11/12/2018 11:40:00
11/12/2018 11:35:00
11/12/2018 11:30:01
11/12/2018 11:25:00
11/12/2018 11:20:00
11/12/2018 11:15:00
11/12/2018 11:10:00
11/12/2018 11:05:00
11/12/2018 11:00:00
11/12/2018 10:55:00
11/12/2018 10:50:00
11/12/2018 10:45:00
11/12/2018 10:40:00
11/12/2018 10:35:00
11/12/2018 10:30:00
11/12/2018 10:25:00
11/12/2018 10:20:00
11/12/2018 10:15:00
11/12/2018 10:10:00
11/12/2018 10:05:01
11/12/2018 10:00:00
11/12/2018 09:55:00
11/12/2018 09:50:00
11/12/2018 09:45:00
11/12/2018 09:40:00
11/12/2018 09:35:00
11/12/2018 09:30:00
11/12/2018 09:25:00
11/12/2018 09:20:00
11/12/2018 09:15:00
11/12/2018 09:10:00
11/12/2018 09:05:00
11/12/2018 09:00:00
11/12/2018 08:55:00
11/12/2018 08:50:00
11/12/2018 08:45:00
11/12/2018 08:40:00
11/12/2018 08:35:00
11/12/2018 08:30:00
11/12/2018 08:25:00
11/12/2018 08:20:00
11/12/2018 08:15:00
11/12/2018 08:10:00
11/12/2018 08:05:00
11/12/2018 04:55:00
11/12/2018 04:50:00
11/12/2018 04:45:00
11/12/2018 04:40:00
11/12/2018 04:35:00
11/12/2018 04:30:00
11/12/2018 04:25:00
11/12/2018 04:20:00
11/12/2018 04:15:00
11/12/2018 04:10:00
11/12/2018 04:05:00
11/12/2018 04:00:00
11/12/2018 03:55:00
11/12/2018 03:50:00
11/12/2018 03:45:00
11/12/2018 03:40:00
11/12/2018 03:35:00