ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
20,839
20,889
InterGold
96.5% (Baht)
20,099
20,159
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
19/01/2018 16:40:00
20,839
20,889
20,099
20,159
20,000
20,100
1,336.19
19/01/2018 16:35:00
20,837
20,887
20,097
20,157
20,000
20,100
1,336.11
19/01/2018 16:30:00
20,843
20,893
20,103
20,163
20,000
20,100
1,336.50
19/01/2018 16:25:00
20,843
20,893
20,103
20,163
20,000
20,100
1,336.72
19/01/2018 16:20:00
20,840
20,890
20,100
20,160
20,000
20,100
1,336.51
19/01/2018 16:15:01
20,816
20,866
20,082
20,142
20,000
20,100
1,335.99
19/01/2018 16:10:01
20,817
20,867
20,083
20,143
20,000
20,100
1,336.17
19/01/2018 16:05:00
20,823
20,873
20,088
20,148
20,000
20,100
1,336.80
19/01/2018 16:00:00
20,835
20,885
20,100
20,160
20,000
20,100
1,337.55
19/01/2018 15:55:00
20,839
20,889
20,104
20,164
20,000
20,100
1,337.42
19/01/2018 15:50:00
20,840
20,890
20,105
20,165
20,000
20,100
1,337.56
19/01/2018 15:45:00
20,835
20,885
20,100
20,160
20,000
20,100
1,337.26
19/01/2018 15:40:00
20,835
20,885
20,100
20,160
20,000
20,100
1,337.21
19/01/2018 15:35:01
20,827
20,877
20,092
20,152
20,000
20,100
1,336.83
19/01/2018 15:30:00
20,842
20,892
20,107
20,167
20,000
20,100
1,337.66
19/01/2018 15:25:00
20,817
20,867
20,083
20,143
20,000
20,100
1,336.15
19/01/2018 15:20:00
20,807
20,857
20,073
20,133
20,000
20,100
1,335.46
19/01/2018 15:15:00
20,802
20,852
20,068
20,128
20,000
20,100
1,334.78
19/01/2018 15:10:00
20,800
20,850
20,066
20,126
20,000
20,100
1,334.57
19/01/2018 15:05:00
20,795
20,845
20,061
20,121
20,000
20,100
1,334.28
19/01/2018 15:00:01
20,808
20,858
20,074
20,134
20,000
20,100
1,335.29
19/01/2018 14:55:00
20,777
20,827
20,044
20,104
20,000
20,100
1,332.73
19/01/2018 14:50:00
20,780
20,830
20,047
20,107
20,000
20,100
1,332.89
19/01/2018 14:45:00
20,780
20,830
20,047
20,107
20,000
20,100
1,332.93
19/01/2018 14:40:00
20,778
20,828
20,045
20,105
20,000
20,100
1,332.80
19/01/2018 14:35:00
20,772
20,822
20,039
20,099
20,000
20,100
1,332.41
19/01/2018 14:30:01
20,780
20,830
20,047
20,107
20,000
20,100
1,332.71
19/01/2018 14:25:00
20,773
20,823
20,040
20,100
20,000
20,100
1,332.27
19/01/2018 14:20:00
20,765
20,815
20,032
20,092
20,000
20,100
1,331.83
19/01/2018 14:15:00
20,766
20,816
20,033
20,093
20,000
20,100
1,332.00
19/01/2018 14:10:00
20,764
20,814
20,031
20,091
20,000
20,100
1,331.91
19/01/2018 14:05:00
20,772
20,822
20,039
20,099
20,000
20,100
1,332.43
19/01/2018 14:00:00
20,771
20,821
20,038
20,098
20,000
20,100
1,332.42
19/01/2018 13:55:01
20,773
20,823
20,040
20,100
20,000
20,100
1,332.53
19/01/2018 13:50:00
20,773
20,823
20,040
20,100
20,000
20,100
1,332.52
19/01/2018 13:45:00
20,776
20,826
20,043
20,103
20,000
20,100
1,332.76
19/01/2018 13:40:00
20,782
20,832
20,049
20,109
20,000
20,100
1,333.11
19/01/2018 13:35:00
20,777
20,827
20,044
20,104
20,000
20,100
1,332.77
19/01/2018 13:30:00
20,780
20,830
20,047
20,107
20,000
20,100
1,332.98
19/01/2018 13:25:01
20,772
20,822
20,039
20,099
20,000
20,100
1,332.49
19/01/2018 13:20:00
20,778
20,828
20,045
20,105
20,000
20,100
1,332.99
19/01/2018 13:15:00
20,775
20,825
20,042
20,102
20,000
20,100
1,332.78
19/01/2018 13:10:00
20,773
20,823
20,040
20,100
20,000
20,100
1,332.55
19/01/2018 13:05:00
20,772
20,822
20,039
20,099
20,000
20,100
1,332.33
19/01/2018 13:00:00
20,763
20,813
20,030
20,090
20,000
20,100
1,331.97
19/01/2018 12:55:01
20,765
20,815
20,032
20,092
20,000
20,100
1,331.98
19/01/2018 12:50:00
20,768
20,818
20,035
20,095
20,000
20,100
1,332.17
19/01/2018 12:45:00
20,768
20,818
20,035
20,095
20,000
20,100
1,332.26
19/01/2018 12:40:00
20,762
20,812
20,029
20,089
20,000
20,100
1,331.84
19/01/2018 12:35:00
20,752
20,802
20,020
20,080
20,000
20,100
1,331.23
19/01/2018 12:30:00
20,761
20,811
20,028
20,088
20,000
20,100
1,331.81
19/01/2018 12:25:01
20,761
20,811
20,028
20,088
20,000
20,100
1,331.82
19/01/2018 12:20:00
20,766
20,816
20,033
20,093
20,000
20,100
1,332.11
19/01/2018 12:15:00
20,766
20,816
20,033
20,093
20,000
20,100
1,332.12
19/01/2018 12:10:00
20,771
20,821
20,038
20,098
20,000
20,100
1,332.31
19/01/2018 12:05:00
20,770
20,820
20,037
20,097
20,000
20,100
1,332.50
19/01/2018 12:00:00
20,772
20,822
20,039
20,099
20,000
20,100
1,332.63
19/01/2018 11:55:00
20,769
20,819
20,036
20,096
20,000
20,100
1,332.22
19/01/2018 11:50:01
20,767
20,817
20,034
20,094
20,000
20,100
1,332.01
19/01/2018 11:45:00
20,763
20,813
20,030
20,090
20,000
20,100
1,331.94
19/01/2018 11:40:00
20,763
20,813
20,030
20,090
20,000
20,100
1,331.94
19/01/2018 11:35:00
20,765
20,815
20,032
20,092
20,000
20,100
1,332.06
19/01/2018 11:30:00
20,766
20,816
20,033
20,093
20,000
20,100
1,332.12
19/01/2018 11:25:00
20,760
20,810
20,027
20,087
20,000
20,100
1,331.66
19/01/2018 11:20:00
20,768
20,818
20,035
20,095
20,000
20,100
1,331.92
19/01/2018 11:15:01
20,765
20,815
20,032
20,092
20,000
20,100
1,331.73
19/01/2018 11:10:00
20,762
20,812
20,029
20,089
20,000
20,100
1,331.45
19/01/2018 11:05:00
20,765
20,815
20,032
20,092
20,000
20,100
1,331.64
19/01/2018 11:00:00
20,769
20,819
20,036
20,096
20,000
20,100
1,331.93
19/01/2018 10:55:00
20,763
20,813
20,030
20,090
20,000
20,100
1,331.52
19/01/2018 10:50:00
20,766
20,816
20,033
20,093
20,000
20,100
1,331.74
19/01/2018 10:45:01
20,774
20,824
20,041
20,101
20,000
20,100
1,332.02
19/01/2018 10:40:00
20,771
20,821
20,038
20,098
20,000
20,100
1,331.90
19/01/2018 10:35:00
20,773
20,823
20,040
20,100
20,000
20,100
1,331.75
19/01/2018 10:30:00
20,771
20,821
20,038
20,098
20,000
20,100
1,331.63
19/01/2018 10:25:00
20,773
20,823
20,040
20,100
20,000
20,100
1,331.73
19/01/2018 10:20:00
20,771
20,821
20,038
20,098
20,000
20,100
1,331.22
19/01/2018 10:15:00
20,765
20,815
20,032
20,092
20,000
20,100
1,330.72
19/01/2018 10:10:01
20,762
20,812
20,029
20,089
20,000
20,100
1,330.39
19/01/2018 10:05:00
20,765
20,815
20,032
20,092
20,000
20,100
1,330.61
19/01/2018 10:00:00
20,758
20,808
20,026
20,086
20,000
20,100
1,330.16
19/01/2018 09:55:00
20,757
20,807
20,025
20,085
20,000
20,100
1,330.20
19/01/2018 09:50:00
20,755
20,805
20,023
20,083
20,000
20,100
1,330.08
19/01/2018 09:45:00
20,755
20,805
20,023
20,083
20,000
20,100
1,330.25
19/01/2018 09:40:00
20,763
20,813
20,030
20,090
20,000
20,100
1,330.76
19/01/2018 09:35:00
20,755
20,805
20,023
20,083
20,000
20,100
1,330.27
19/01/2018 09:30:00
20,757
20,807
20,025
20,085
20,000
20,100
1,330.65
19/01/2018 09:25:00
20,763
20,813
20,030
20,090
20,000
20,100
1,331.10
19/01/2018 09:20:00
20,770
20,820
20,037
20,097
20,000
20,100
1,331.21
19/01/2018 09:15:00
20,767
20,817
20,034
20,094
20,000
20,100
1,331.06
19/01/2018 09:10:00
20,764
20,814
20,031
20,091
20,000
20,100
1,331.15
19/01/2018 09:05:01
20,778
20,828
20,045
20,105
20,000
20,100
1,332.16
19/01/2018 09:00:00
20,767
20,817
20,034
20,094
20,000
20,100
1,331.08
19/01/2018 08:55:00
20,760
20,810
20,027
20,087
20,000
20,100
1,330.61
19/01/2018 08:50:00
20,754
20,804
20,022
20,082
20,000
20,100
1,330.32
19/01/2018 08:45:00
20,757
20,807
20,025
20,085
20,000
20,100
1,330.34
19/01/2018 08:40:00
20,774
20,824
20,041
20,101
20,000
20,100
1,330.56
19/01/2018 08:35:00
20,759
20,809
20,027
20,087
20,000
20,100
1,329.55
18/01/2018 23:55:00
20,772
20,822
20,039
20,099
20,000
20,100
1,329.86
18/01/2018 23:50:00
20,775
20,825
20,042
20,102
20,000
20,100
1,330.17
วันที่/เวลา
19/01/2018 16:40:00
19/01/2018 16:35:00
19/01/2018 16:30:00
19/01/2018 16:25:00
19/01/2018 16:20:00
19/01/2018 16:15:01
19/01/2018 16:10:01
19/01/2018 16:05:00
19/01/2018 16:00:00
19/01/2018 15:55:00
19/01/2018 15:50:00
19/01/2018 15:45:00
19/01/2018 15:40:00
19/01/2018 15:35:01
19/01/2018 15:30:00
19/01/2018 15:25:00
19/01/2018 15:20:00
19/01/2018 15:15:00
19/01/2018 15:10:00
19/01/2018 15:05:00
19/01/2018 15:00:01
19/01/2018 14:55:00
19/01/2018 14:50:00
19/01/2018 14:45:00
19/01/2018 14:40:00
19/01/2018 14:35:00
19/01/2018 14:30:01
19/01/2018 14:25:00
19/01/2018 14:20:00
19/01/2018 14:15:00
19/01/2018 14:10:00
19/01/2018 14:05:00
19/01/2018 14:00:00
19/01/2018 13:55:01
19/01/2018 13:50:00
19/01/2018 13:45:00
19/01/2018 13:40:00
19/01/2018 13:35:00
19/01/2018 13:30:00
19/01/2018 13:25:01
19/01/2018 13:20:00
19/01/2018 13:15:00
19/01/2018 13:10:00
19/01/2018 13:05:00
19/01/2018 13:00:00
19/01/2018 12:55:01
19/01/2018 12:50:00
19/01/2018 12:45:00
19/01/2018 12:40:00
19/01/2018 12:35:00
19/01/2018 12:30:00
19/01/2018 12:25:01
19/01/2018 12:20:00
19/01/2018 12:15:00
19/01/2018 12:10:00
19/01/2018 12:05:00
19/01/2018 12:00:00
19/01/2018 11:55:00
19/01/2018 11:50:01
19/01/2018 11:45:00
19/01/2018 11:40:00
19/01/2018 11:35:00
19/01/2018 11:30:00
19/01/2018 11:25:00
19/01/2018 11:20:00
19/01/2018 11:15:01
19/01/2018 11:10:00
19/01/2018 11:05:00
19/01/2018 11:00:00
19/01/2018 10:55:00
19/01/2018 10:50:00
19/01/2018 10:45:01
19/01/2018 10:40:00
19/01/2018 10:35:00
19/01/2018 10:30:00
19/01/2018 10:25:00
19/01/2018 10:20:00
19/01/2018 10:15:00
19/01/2018 10:10:01
19/01/2018 10:05:00
19/01/2018 10:00:00
19/01/2018 09:55:00
19/01/2018 09:50:00
19/01/2018 09:45:00
19/01/2018 09:40:00
19/01/2018 09:35:00
19/01/2018 09:30:00
19/01/2018 09:25:00
19/01/2018 09:20:00
19/01/2018 09:15:00
19/01/2018 09:10:00
19/01/2018 09:05:01
19/01/2018 09:00:00
19/01/2018 08:55:00
19/01/2018 08:50:00
19/01/2018 08:45:00
19/01/2018 08:40:00
19/01/2018 08:35:00
18/01/2018 23:55:00
18/01/2018 23:50:00