fbpx

ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
28,877
28,947
InterGold
96.5% (Baht)
27,860
27,935
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
25/09/2020 03:55:00
28,877
28,947
27,860
27,935
27,650
27,750
1,868.77
25/09/2020 03:50:00
28,877
28,947
27,860
27,935
27,650
27,750
1,868.80
25/09/2020 03:45:00
28,883
28,953
27,865
27,940
27,650
27,750
1,869.14
25/09/2020 03:40:00
28,889
28,959
27,871
27,946
27,650
27,750
1,869.57
25/09/2020 03:35:00
28,899
28,969
27,881
27,956
27,650
27,750
1,870.20
25/09/2020 03:30:00
28,906
28,976
27,888
27,963
27,650
27,750
1,870.67
25/09/2020 03:25:00
28,914
28,984
27,895
27,970
27,650
27,750
1,871.12
25/09/2020 03:20:00
28,911
28,981
27,893
27,968
27,650
27,750
1,870.90
25/09/2020 03:15:00
28,900
28,970
27,882
27,957
27,650
27,750
1,870.30
25/09/2020 03:10:01
28,902
28,972
27,884
27,959
27,650
27,750
1,870.43
25/09/2020 03:05:00
28,890
28,960
27,872
27,947
27,650
27,750
1,869.54
25/09/2020 03:00:00
28,882
28,952
27,865
27,940
27,650
27,750
1,869.08
25/09/2020 02:55:00
28,884
28,954
27,866
27,941
27,650
27,750
1,869.21
25/09/2020 02:50:00
28,853
28,923
27,837
27,912
27,650
27,750
1,866.71
25/09/2020 02:45:00
28,844
28,914
27,828
27,903
27,650
27,750
1,866.25
25/09/2020 02:40:00
28,837
28,907
27,821
27,896
27,650
27,750
1,865.71
25/09/2020 02:35:00
28,812
28,882
27,797
27,872
27,650
27,750
1,864.02
25/09/2020 02:30:00
28,794
28,864
27,780
27,855
27,650
27,750
1,862.94
25/09/2020 02:25:00
28,798
28,868
27,783
27,858
27,650
27,750
1,863.14
25/09/2020 02:20:00
28,834
28,904
27,818
27,893
27,650
27,750
1,865.53
25/09/2020 02:15:00
28,846
28,916
27,830
27,905
27,650
27,750
1,866.23
25/09/2020 02:10:00
28,846
28,916
27,830
27,905
27,650
27,750
1,866.33
25/09/2020 02:05:00
28,801
28,871
27,786
27,861
27,650
27,750
1,863.99
25/09/2020 02:00:00
28,784
28,854
27,770
27,845
27,650
27,750
1,862.81
25/09/2020 01:55:00
28,786
28,856
27,767
27,842
27,650
27,750
1,863.91
25/09/2020 01:50:00
28,814
28,884
27,794
27,869
27,650
27,750
1,866.34
25/09/2020 01:45:00
28,876
28,946
27,854
27,929
27,650
27,750
1,870.44
25/09/2020 01:40:00
28,852
28,922
27,831
27,906
27,650
27,750
1,868.94
25/09/2020 01:35:00
28,862
28,932
27,840
27,915
27,650
27,750
1,869.68
25/09/2020 01:30:00
28,819
28,889
27,799
27,874
27,650
27,750
1,866.73
25/09/2020 01:25:00
28,845
28,915
27,824
27,899
27,650
27,750
1,868.59
25/09/2020 01:20:00
28,840
28,910
27,819
27,894
27,650
27,750
1,868.66
25/09/2020 01:15:00
28,847
28,917
27,826
27,901
27,650
27,750
1,869.83
25/09/2020 01:10:00
28,871
28,941
27,849
27,924
27,650
27,750
1,871.38
25/09/2020 01:05:00
28,897
28,967
27,874
27,949
27,650
27,750
1,873.27
25/09/2020 01:00:00
28,896
28,966
27,873
27,948
27,650
27,750
1,873.23
25/09/2020 00:55:00
28,945
29,015
27,920
27,995
27,650
27,750
1,876.31
25/09/2020 00:50:00
28,925
28,995
27,901
27,976
27,650
27,750
1,874.98
25/09/2020 00:45:00
28,948
29,018
27,923
27,998
27,650
27,750
1,876.14
25/09/2020 00:40:00
28,925
28,995
27,901
27,976
27,650
27,750
1,874.76
25/09/2020 00:35:00
28,945
29,015
27,920
27,995
27,650
27,750
1,875.96
25/09/2020 00:30:00
28,930
29,000
27,906
27,981
27,650
27,750
1,873.93
25/09/2020 00:25:00
28,934
29,004
27,910
27,985
27,650
27,750
1,874.34
25/09/2020 00:20:00
28,897
28,967
27,874
27,949
27,650
27,750
1,872.00
25/09/2020 00:15:00
28,932
29,002
27,908
27,983
27,650
27,750
1,873.56
25/09/2020 00:10:00
28,890
28,960
27,867
27,942
27,650
27,750
1,870.76
25/09/2020 00:05:00
28,901
28,971
27,878
27,953
27,650
27,750
1,871.51
24/09/2020 23:55:00
28,874
28,939
27,847
27,922
27,650
27,750
1,869.72
24/09/2020 23:50:00
28,872
28,937
27,845
27,920
27,650
27,750
1,869.56
24/09/2020 23:45:00
28,893
28,958
27,865
27,940
27,650
27,750
1,870.95
24/09/2020 23:40:00
28,862
28,927
27,835
27,910
27,650
27,750
1,868.84
24/09/2020 23:35:00
28,880
28,945
27,853
27,928
27,650
27,750
1,869.99
24/09/2020 23:30:00
28,872
28,937
27,845
27,920
27,650
27,750
1,869.45
24/09/2020 23:25:00
28,896
28,961
27,868
27,943
27,650
27,750
1,871.01
24/09/2020 23:20:00
28,889
28,954
27,861
27,936
27,650
27,750
1,870.68
24/09/2020 23:15:00
28,891
28,956
27,863
27,938
27,650
27,750
1,870.89
24/09/2020 23:10:00
28,920
28,985
27,891
27,966
27,650
27,750
1,872.67
24/09/2020 23:05:00
28,922
28,987
27,893
27,968
27,650
27,750
1,872.00
24/09/2020 23:00:00
28,923
28,988
27,894
27,969
27,650
27,750
1,871.46
24/09/2020 22:55:00
28,881
28,946
27,854
27,929
27,650
27,750
1,868.63
24/09/2020 22:50:00
28,842
28,907
27,816
27,891
27,650
27,750
1,866.11
24/09/2020 22:45:00
28,883
28,948
27,856
27,931
27,650
27,750
1,868.90
24/09/2020 22:40:00
28,877
28,942
27,850
27,925
27,650
27,750
1,868.38
24/09/2020 22:35:00
28,859
28,924
27,833
27,908
27,650
27,750
1,866.82
24/09/2020 22:30:00
28,867
28,932
27,840
27,915
27,650
27,750
1,866.21
24/09/2020 22:25:00
28,853
28,918
27,827
27,902
27,650
27,750
1,864.85
24/09/2020 22:20:00
28,819
28,884
27,794
27,869
27,650
27,750
1,863.10
24/09/2020 22:15:00
28,849
28,914
27,828
27,898
27,650
27,750
1,864.16
24/09/2020 22:10:00
28,794
28,859
27,775
27,845
27,650
27,750
1,860.27
24/09/2020 22:05:00
28,775
28,840
27,756
27,826
27,650
27,750
1,859.60
24/09/2020 22:00:00
28,791
28,856
27,772
27,842
27,650
27,750
1,860.70
24/09/2020 21:55:00
28,778
28,843
27,759
27,829
27,650
27,750
1,858.99
24/09/2020 21:50:00
28,769
28,834
27,756
27,826
27,650
27,750
1,857.98
24/09/2020 21:45:00
28,765
28,830
27,752
27,822
27,650
27,750
1,857.89
24/09/2020 21:40:00
28,741
28,806
27,729
27,799
27,650
27,750
1,856.40
24/09/2020 21:35:00
28,716
28,781
27,705
27,775
27,650
27,750
1,854.77
24/09/2020 21:30:00
28,758
28,823
27,745
27,815
27,650
27,750
1,858.72
24/09/2020 21:25:00
28,745
28,810
27,732
27,802
27,650
27,750
1,857.84
24/09/2020 21:20:00
28,738
28,803
27,721
27,791
27,650
27,750
1,858.52
24/09/2020 21:15:00
28,753
28,818
27,735
27,805
27,650
27,750
1,860.10
24/09/2020 21:10:00
28,809
28,874
27,789
27,859
27,650
27,750
1,864.24
24/09/2020 21:05:00
28,805
28,870
27,785
27,855
27,650
27,750
1,863.17
24/09/2020 21:00:00
28,784
28,849
27,765
27,835
27,650
27,750
1,861.18
24/09/2020 20:55:00
28,760
28,825
27,742
27,812
27,650
27,750
1,860.91
24/09/2020 20:50:00
28,745
28,810
27,727
27,797
27,650
27,750
1,858.44
24/09/2020 20:45:00
28,669
28,734
27,654
27,724
27,650
27,750
1,852.58
24/09/2020 20:40:00
28,677
28,742
27,662
27,732
27,650
27,750
1,853.16
24/09/2020 20:35:00
28,704
28,769
27,688
27,758
27,650
27,750
1,855.10
24/09/2020 20:30:00
28,755
28,820
27,737
27,807
27,650
27,750
1,858.08
24/09/2020 20:25:00
28,742
28,807
27,725
27,795
27,650
27,750
1,856.96
24/09/2020 20:20:00
28,705
28,770
27,689
27,759
27,650
27,750
1,854.42
24/09/2020 20:15:00
28,701
28,766
27,685
27,755
27,650
27,750
1,854.18
24/09/2020 20:10:00
28,744
28,809
27,727
27,797
27,650
27,750
1,857.38
24/09/2020 20:05:00
28,691
28,756
27,675
27,745
27,650
27,750
1,853.91
24/09/2020 20:00:00
28,724
28,789
27,707
27,777
27,650
27,750
1,856.08
24/09/2020 19:55:00
28,701
28,766
27,685
27,755
27,650
27,750
1,854.22
24/09/2020 19:50:00
28,679
28,744
27,664
27,734
27,650
27,750
1,852.65
24/09/2020 19:45:00
28,711
28,776
27,695
27,765
27,650
27,750
1,853.61
24/09/2020 19:40:00
28,731
28,796
27,714
27,784
27,650
27,750
1,855.62
24/09/2020 19:35:00
28,755
28,820
27,737
27,807
27,650
27,750
1,858.08
วันที่/เวลา
25/09/2020 03:55:00
25/09/2020 03:50:00
25/09/2020 03:45:00
25/09/2020 03:40:00
25/09/2020 03:35:00
25/09/2020 03:30:00
25/09/2020 03:25:00
25/09/2020 03:20:00
25/09/2020 03:15:00
25/09/2020 03:10:01
25/09/2020 03:05:00
25/09/2020 03:00:00
25/09/2020 02:55:00
25/09/2020 02:50:00
25/09/2020 02:45:00
25/09/2020 02:40:00
25/09/2020 02:35:00
25/09/2020 02:30:00
25/09/2020 02:25:00
25/09/2020 02:20:00
25/09/2020 02:15:00
25/09/2020 02:10:00
25/09/2020 02:05:00
25/09/2020 02:00:00
25/09/2020 01:55:00
25/09/2020 01:50:00
25/09/2020 01:45:00
25/09/2020 01:40:00
25/09/2020 01:35:00
25/09/2020 01:30:00
25/09/2020 01:25:00
25/09/2020 01:20:00
25/09/2020 01:15:00
25/09/2020 01:10:00
25/09/2020 01:05:00
25/09/2020 01:00:00
25/09/2020 00:55:00
25/09/2020 00:50:00
25/09/2020 00:45:00
25/09/2020 00:40:00
25/09/2020 00:35:00
25/09/2020 00:30:00
25/09/2020 00:25:00
25/09/2020 00:20:00
25/09/2020 00:15:00
25/09/2020 00:10:00
25/09/2020 00:05:00
24/09/2020 23:55:00
24/09/2020 23:50:00
24/09/2020 23:45:00
24/09/2020 23:40:00
24/09/2020 23:35:00
24/09/2020 23:30:00
24/09/2020 23:25:00
24/09/2020 23:20:00
24/09/2020 23:15:00
24/09/2020 23:10:00
24/09/2020 23:05:00
24/09/2020 23:00:00
24/09/2020 22:55:00
24/09/2020 22:50:00
24/09/2020 22:45:00
24/09/2020 22:40:00
24/09/2020 22:35:00
24/09/2020 22:30:00
24/09/2020 22:25:00
24/09/2020 22:20:00
24/09/2020 22:15:00
24/09/2020 22:10:00
24/09/2020 22:05:00
24/09/2020 22:00:00
24/09/2020 21:55:00
24/09/2020 21:50:00
24/09/2020 21:45:00
24/09/2020 21:40:00
24/09/2020 21:35:00
24/09/2020 21:30:00
24/09/2020 21:25:00
24/09/2020 21:20:00
24/09/2020 21:15:00
24/09/2020 21:10:00
24/09/2020 21:05:00
24/09/2020 21:00:00
24/09/2020 20:55:00
24/09/2020 20:50:00
24/09/2020 20:45:00
24/09/2020 20:40:00
24/09/2020 20:35:00
24/09/2020 20:30:00
24/09/2020 20:25:00
24/09/2020 20:20:00
24/09/2020 20:15:00
24/09/2020 20:10:00
24/09/2020 20:05:00
24/09/2020 20:00:00
24/09/2020 19:55:00
24/09/2020 19:50:00
24/09/2020 19:45:00
24/09/2020 19:40:00
24/09/2020 19:35:00