fbpx

ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
22,631
22,686
InterGold
96.5% (Baht)
21,830
21,890
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
20/08/2019 21:50:01
22,631
22,686
21,830
21,890
21,800
21,900
1,502.62
20/08/2019 21:45:00
22,644
22,699
21,842
21,902
21,800
21,900
1,503.51
20/08/2019 21:40:00
22,636
22,691
21,835
21,895
21,800
21,900
1,503.00
20/08/2019 21:35:00
22,657
22,712
21,855
21,915
21,800
21,900
1,504.70
20/08/2019 21:30:00
22,656
22,711
21,854
21,914
21,800
21,900
1,504.47
20/08/2019 21:25:00
22,655
22,710
21,853
21,913
21,800
21,900
1,504.49
20/08/2019 21:20:00
22,653
22,708
21,851
21,911
21,800
21,900
1,504.40
20/08/2019 21:15:00
22,667
22,722
21,865
21,925
21,800
21,900
1,505.10
20/08/2019 21:10:00
22,659
22,714
21,857
21,917
21,800
21,900
1,504.76
20/08/2019 21:05:01
22,665
22,720
21,863
21,923
21,800
21,900
1,505.39
20/08/2019 21:00:00
22,656
22,711
21,854
21,914
21,800
21,900
1,505.02
20/08/2019 20:55:00
22,685
22,740
21,882
21,942
21,800
21,900
1,506.68
20/08/2019 20:50:00
22,691
22,746
21,888
21,948
21,800
21,900
1,507.23
20/08/2019 20:45:00
22,669
22,724
21,867
21,927
21,800
21,900
1,505.56
20/08/2019 20:40:00
22,664
22,719
21,862
21,922
21,800
21,900
1,504.96
20/08/2019 20:35:00
22,662
22,717
21,860
21,920
21,800
21,900
1,504.50
20/08/2019 20:30:00
22,648
22,703
21,846
21,906
21,800
21,900
1,503.60
20/08/2019 20:25:00
22,671
22,726
21,868
21,928
21,800
21,900
1,505.04
20/08/2019 20:20:00
22,668
22,723
21,866
21,926
21,800
21,900
1,504.90
20/08/2019 20:15:01
22,677
22,732
21,874
21,934
21,800
21,900
1,505.40
20/08/2019 20:10:00
22,679
22,734
21,876
21,936
21,800
21,900
1,505.61
20/08/2019 20:05:00
22,642
22,697
21,840
21,900
21,800
21,900
1,503.11
20/08/2019 20:00:00
22,658
22,713
21,856
21,916
21,800
21,900
1,504.62
20/08/2019 19:55:00
22,665
22,720
21,863
21,923
21,800
21,900
1,505.12
20/08/2019 19:50:00
22,664
22,719
21,862
21,922
21,800
21,900
1,504.95
20/08/2019 19:45:00
22,662
22,717
21,860
21,920
21,800
21,900
1,504.85
20/08/2019 19:40:00
22,647
22,702
21,845
21,905
21,800
21,900
1,503.91
20/08/2019 19:35:00
22,656
22,711
21,854
21,914
21,800
21,900
1,504.55
20/08/2019 19:30:00
22,648
22,703
21,846
21,906
21,800
21,900
1,503.82
20/08/2019 19:25:00
22,639
22,694
21,838
21,898
21,800
21,900
1,503.47
20/08/2019 19:20:00
22,648
22,703
21,846
21,906
21,800
21,900
1,503.99
20/08/2019 19:15:00
22,639
22,694
21,836
21,896
21,800
21,900
1,503.51
20/08/2019 19:10:00
22,654
22,709
21,850
21,910
21,800
21,900
1,504.66
20/08/2019 19:05:00
22,656
22,711
21,852
21,912
21,800
21,900
1,505.05
20/08/2019 19:00:00
22,666
22,721
21,862
21,922
21,800
21,900
1,505.75
20/08/2019 18:55:00
22,678
22,733
21,873
21,933
21,800
21,900
1,506.65
20/08/2019 18:50:00
22,678
22,733
21,873
21,933
21,800
21,900
1,506.72
20/08/2019 18:45:00
22,676
22,731
21,871
21,931
21,800
21,900
1,506.49
20/08/2019 18:40:00
22,681
22,736
21,876
21,936
21,800
21,900
1,506.99
20/08/2019 18:35:00
22,686
22,741
21,881
21,941
21,800
21,900
1,507.18
20/08/2019 18:30:00
22,691
22,746
21,886
21,946
21,800
21,900
1,507.78
20/08/2019 18:25:00
22,692
22,747
21,887
21,947
21,800
21,900
1,507.98
20/08/2019 18:20:00
22,692
22,747
21,887
21,947
21,800
21,900
1,507.11
20/08/2019 18:15:00
22,702
22,757
21,896
21,956
21,800
21,900
1,507.81
20/08/2019 18:10:00
22,679
22,734
21,874
21,934
21,800
21,900
1,506.31
20/08/2019 18:05:00
22,669
22,724
21,865
21,925
21,800
21,900
1,505.63
20/08/2019 18:00:00
22,659
22,714
21,855
21,915
21,800
21,900
1,504.90
20/08/2019 17:55:00
22,657
22,712
21,853
21,913
21,800
21,900
1,504.87
20/08/2019 17:50:00
22,659
22,714
21,855
21,915
21,800
21,900
1,504.97
20/08/2019 17:45:00
22,655
22,710
21,851
21,911
21,800
21,900
1,504.19
20/08/2019 17:40:00
22,661
22,716
21,857
21,917
21,800
21,900
1,504.32
20/08/2019 17:35:00
22,660
22,715
21,856
21,916
21,800
21,900
1,504.27
20/08/2019 17:30:00
22,655
22,710
21,851
21,911
21,800
21,900
1,503.82
20/08/2019 17:25:00
22,658
22,713
21,854
21,914
21,800
21,900
1,503.77
20/08/2019 17:20:00
22,652
22,707
21,848
21,908
21,800
21,900
1,503.42
20/08/2019 17:15:00
22,655
22,710
21,851
21,911
21,800
21,900
1,503.71
20/08/2019 17:10:00
22,650
22,705
21,846
21,906
21,800
21,900
1,503.48
20/08/2019 17:05:00
22,658
22,713
21,854
21,914
21,800
21,900
1,503.98
20/08/2019 17:00:00
22,670
22,725
21,865
21,925
21,800
21,900
1,504.69
20/08/2019 16:55:00
22,675
22,730
21,870
21,930
21,800
21,900
1,504.99
20/08/2019 16:50:00
22,657
22,712
21,853
21,913
21,800
21,900
1,503.43
20/08/2019 16:45:00
22,657
22,712
21,853
21,913
21,800
21,900
1,503.53
20/08/2019 16:40:00
22,652
22,707
21,848
21,908
21,800
21,900
1,503.13
20/08/2019 16:35:00
22,649
22,704
21,845
21,905
21,800
21,900
1,503.02
20/08/2019 16:30:00
22,645
22,700
21,841
21,901
21,800
21,900
1,502.52
20/08/2019 16:25:00
22,651
22,706
21,853
21,913
21,800
21,900
1,502.76
20/08/2019 16:20:00
22,661
22,716
21,863
21,923
21,800
21,900
1,503.26
20/08/2019 16:15:00
22,662
22,717
21,864
21,924
21,800
21,900
1,503.57
20/08/2019 16:10:00
22,656
22,711
21,858
21,918
21,800
21,900
1,503.05
20/08/2019 16:05:00
22,653
22,708
21,855
21,915
21,800
21,900
1,502.97
20/08/2019 16:00:00
22,645
22,700
21,847
21,907
21,800
21,900
1,502.37
20/08/2019 15:55:00
22,655
22,710
21,857
21,917
21,800
21,900
1,503.07
20/08/2019 15:50:00
22,645
22,700
21,847
21,907
21,800
21,900
1,502.38
20/08/2019 15:45:00
22,652
22,707
21,854
21,914
21,800
21,900
1,502.86
20/08/2019 15:40:00
22,628
22,683
21,831
21,891
21,800
21,900
1,501.28
20/08/2019 15:35:00
22,634
22,689
21,837
21,897
21,800
21,900
1,501.62
20/08/2019 15:30:01
22,643
22,698
21,845
21,905
21,800
21,900
1,502.35
20/08/2019 15:25:00
22,639
22,694
21,842
21,902
21,800
21,900
1,501.99
20/08/2019 15:20:00
22,637
22,692
21,840
21,900
21,800
21,900
1,502.29
20/08/2019 15:15:00
22,625
22,680
21,828
21,888
21,750
21,850
1,501.29
20/08/2019 15:10:00
22,621
22,676
21,824
21,884
21,750
21,850
1,500.77
20/08/2019 15:05:00
22,626
22,681
21,829
21,889
21,750
21,850
1,500.61
20/08/2019 15:00:00
22,614
22,669
21,817
21,877
21,750
21,850
1,499.81
20/08/2019 14:55:00
22,602
22,657
21,806
21,866
21,750
21,850
1,499.00
20/08/2019 14:50:00
22,612
22,667
21,816
21,876
21,750
21,850
1,499.53
20/08/2019 14:45:00
22,620
22,675
21,823
21,883
21,750
21,850
1,499.93
20/08/2019 14:40:00
22,621
22,676
21,824
21,884
21,750
21,850
1,500.02
20/08/2019 14:35:00
22,625
22,680
21,828
21,888
21,750
21,850
1,500.27
20/08/2019 14:30:00
22,619
22,674
21,822
21,882
21,750
21,850
1,499.99
20/08/2019 14:25:00
22,607
22,662
21,811
21,871
21,750
21,850
1,499.09
20/08/2019 14:20:00
22,612
22,667
21,816
21,876
21,750
21,850
1,499.39
20/08/2019 14:15:00
22,603
22,658
21,807
21,867
21,750
21,850
1,498.92
20/08/2019 14:10:00
22,605
22,660
21,809
21,869
21,750
21,850
1,498.90
20/08/2019 14:05:00
22,601
22,656
21,805
21,865
21,750
21,850
1,498.66
20/08/2019 14:00:00
22,580
22,635
21,785
21,845
21,750
21,850
1,497.26
20/08/2019 13:55:00
22,581
22,636
21,786
21,846
21,750
21,850
1,497.27
20/08/2019 13:50:00
22,571
22,626
21,776
21,836
21,750
21,850
1,496.74
20/08/2019 13:45:00
22,578
22,633
21,783
21,843
21,750
21,850
1,497.05
20/08/2019 13:40:00
22,584
22,639
21,788
21,848
21,750
21,850
1,497.57
20/08/2019 13:35:00
22,592
22,647
21,796
21,856
21,750
21,850
1,498.20
วันที่/เวลา
20/08/2019 21:50:01
20/08/2019 21:45:00
20/08/2019 21:40:00
20/08/2019 21:35:00
20/08/2019 21:30:00
20/08/2019 21:25:00
20/08/2019 21:20:00
20/08/2019 21:15:00
20/08/2019 21:10:00
20/08/2019 21:05:01
20/08/2019 21:00:00
20/08/2019 20:55:00
20/08/2019 20:50:00
20/08/2019 20:45:00
20/08/2019 20:40:00
20/08/2019 20:35:00
20/08/2019 20:30:00
20/08/2019 20:25:00
20/08/2019 20:20:00
20/08/2019 20:15:01
20/08/2019 20:10:00
20/08/2019 20:05:00
20/08/2019 20:00:00
20/08/2019 19:55:00
20/08/2019 19:50:00
20/08/2019 19:45:00
20/08/2019 19:40:00
20/08/2019 19:35:00
20/08/2019 19:30:00
20/08/2019 19:25:00
20/08/2019 19:20:00
20/08/2019 19:15:00
20/08/2019 19:10:00
20/08/2019 19:05:00
20/08/2019 19:00:00
20/08/2019 18:55:00
20/08/2019 18:50:00
20/08/2019 18:45:00
20/08/2019 18:40:00
20/08/2019 18:35:00
20/08/2019 18:30:00
20/08/2019 18:25:00
20/08/2019 18:20:00
20/08/2019 18:15:00
20/08/2019 18:10:00
20/08/2019 18:05:00
20/08/2019 18:00:00
20/08/2019 17:55:00
20/08/2019 17:50:00
20/08/2019 17:45:00
20/08/2019 17:40:00
20/08/2019 17:35:00
20/08/2019 17:30:00
20/08/2019 17:25:00
20/08/2019 17:20:00
20/08/2019 17:15:00
20/08/2019 17:10:00
20/08/2019 17:05:00
20/08/2019 17:00:00
20/08/2019 16:55:00
20/08/2019 16:50:00
20/08/2019 16:45:00
20/08/2019 16:40:00
20/08/2019 16:35:00
20/08/2019 16:30:00
20/08/2019 16:25:00
20/08/2019 16:20:00
20/08/2019 16:15:00
20/08/2019 16:10:00
20/08/2019 16:05:00
20/08/2019 16:00:00
20/08/2019 15:55:00
20/08/2019 15:50:00
20/08/2019 15:45:00
20/08/2019 15:40:00
20/08/2019 15:35:00
20/08/2019 15:30:01
20/08/2019 15:25:00
20/08/2019 15:20:00
20/08/2019 15:15:00
20/08/2019 15:10:00
20/08/2019 15:05:00
20/08/2019 15:00:00
20/08/2019 14:55:00
20/08/2019 14:50:00
20/08/2019 14:45:00
20/08/2019 14:40:00
20/08/2019 14:35:00
20/08/2019 14:30:00
20/08/2019 14:25:00
20/08/2019 14:20:00
20/08/2019 14:15:00
20/08/2019 14:10:00
20/08/2019 14:05:00
20/08/2019 14:00:00
20/08/2019 13:55:00
20/08/2019 13:50:00
20/08/2019 13:45:00
20/08/2019 13:40:00
20/08/2019 13:35:00