fbpx

ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
23,181
23,236
InterGold
96.5% (Baht)
22,359
22,424
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
20/01/2020 23:50:00
23,181
23,236
22,359
22,424
22,350
22,450
1,561.29
20/01/2020 23:45:00
23,190
23,245
22,367
22,432
22,350
22,450
1,561.35
20/01/2020 23:40:00
23,188
23,243
22,365
22,430
22,350
22,450
1,561.24
20/01/2020 23:35:00
23,188
23,243
22,365
22,430
22,350
22,450
1,561.27
20/01/2020 23:30:00
23,186
23,241
22,363
22,428
22,350
22,450
1,561.06
20/01/2020 23:25:00
23,181
23,236
22,359
22,424
22,350
22,450
1,560.83
20/01/2020 23:20:00
23,186
23,241
22,363
22,428
22,350
22,450
1,561.07
20/01/2020 23:15:00
23,184
23,239
22,361
22,426
22,350
22,450
1,561.00
20/01/2020 23:10:00
23,187
23,242
22,364
22,429
22,350
22,450
1,561.03
20/01/2020 23:05:00
23,188
23,243
22,365
22,430
22,350
22,450
1,561.18
20/01/2020 23:00:00
23,194
23,249
22,371
22,436
22,350
22,450
1,561.19
20/01/2020 22:55:00
23,187
23,242
22,364
22,429
22,350
22,450
1,560.73
20/01/2020 22:50:00
23,187
23,242
22,364
22,429
22,350
22,450
1,560.77
20/01/2020 22:45:00
23,187
23,242
22,364
22,429
22,350
22,450
1,560.68
20/01/2020 22:40:00
23,190
23,245
22,367
22,432
22,350
22,450
1,560.87
20/01/2020 22:35:00
23,188
23,243
22,365
22,430
22,350
22,450
1,560.81
20/01/2020 22:30:00
23,186
23,241
22,363
22,428
22,350
22,450
1,560.71
20/01/2020 22:25:00
23,190
23,245
22,367
22,432
22,350
22,450
1,560.92
20/01/2020 22:20:00
23,183
23,238
22,361
22,426
22,350
22,450
1,560.51
20/01/2020 22:15:00
23,184
23,239
22,361
22,426
22,350
22,450
1,560.55
20/01/2020 22:10:00
23,176
23,231
22,354
22,419
22,350
22,450
1,559.93
20/01/2020 22:05:00
23,182
23,237
22,360
22,425
22,350
22,450
1,560.48
20/01/2020 22:00:00
23,184
23,239
22,361
22,426
22,350
22,450
1,560.40
20/01/2020 21:55:00
23,178
23,233
22,356
22,421
22,350
22,450
1,560.15
20/01/2020 21:50:01
23,173
23,228
22,351
22,416
22,350
22,450
1,559.89
20/01/2020 21:45:00
23,179
23,234
22,357
22,422
22,350
22,450
1,560.20
20/01/2020 21:40:00
23,185
23,235
22,363
22,423
22,350
22,450
1,560.32
20/01/2020 21:35:00
23,185
23,235
22,363
22,423
22,350
22,450
1,560.30
20/01/2020 21:30:00
23,188
23,238
22,366
22,426
22,350
22,450
1,560.40
20/01/2020 21:25:00
23,192
23,242
22,369
22,429
22,350
22,450
1,560.76
20/01/2020 21:20:00
23,192
23,242
22,369
22,429
22,350
22,450
1,560.73
20/01/2020 21:15:00
23,185
23,235
22,363
22,423
22,350
22,450
1,560.31
20/01/2020 21:10:00
23,188
23,238
22,366
22,426
22,350
22,450
1,560.42
20/01/2020 21:05:00
23,188
23,238
22,366
22,426
22,350
22,450
1,560.51
20/01/2020 21:00:00
23,189
23,239
22,366
22,426
22,350
22,450
1,560.64
20/01/2020 20:55:00
23,189
23,239
22,366
22,426
22,350
22,450
1,560.61
20/01/2020 20:50:00
23,183
23,233
22,361
22,421
22,350
22,450
1,560.12
20/01/2020 20:45:00
23,184
23,234
22,362
22,422
22,350
22,450
1,560.22
20/01/2020 20:40:00
23,197
23,247
22,374
22,434
22,350
22,450
1,561.04
20/01/2020 20:35:00
23,197
23,247
22,374
22,434
22,350
22,450
1,561.01
20/01/2020 20:30:00
23,192
23,242
22,369
22,429
22,350
22,450
1,560.62
20/01/2020 20:25:00
23,182
23,232
22,360
22,420
22,350
22,450
1,560.10
20/01/2020 20:20:00
23,188
23,238
22,366
22,426
22,350
22,450
1,560.49
20/01/2020 20:15:00
23,184
23,234
22,362
22,422
22,350
22,450
1,560.21
20/01/2020 20:10:00
23,188
23,238
22,366
22,426
22,350
22,450
1,560.50
20/01/2020 20:05:00
23,171
23,221
22,349
22,409
22,350
22,450
1,559.43
20/01/2020 20:00:00
23,175
23,225
22,353
22,413
22,350
22,450
1,559.88
20/01/2020 19:55:00
23,175
23,225
22,353
22,413
22,350
22,450
1,559.99
20/01/2020 19:50:00
23,181
23,231
22,359
22,419
22,350
22,450
1,560.20
20/01/2020 19:45:00
23,174
23,224
22,352
22,412
22,350
22,450
1,559.90
20/01/2020 19:40:00
23,172
23,222
22,350
22,410
22,350
22,450
1,559.69
20/01/2020 19:35:00
23,172
23,222
22,350
22,410
22,350
22,450
1,559.68
20/01/2020 19:30:01
23,172
23,222
22,350
22,410
22,350
22,450
1,559.68
20/01/2020 19:25:00
23,174
23,224
22,352
22,412
22,350
22,450
1,559.83
20/01/2020 19:20:00
23,174
23,224
22,352
22,412
22,350
22,450
1,559.82
20/01/2020 19:15:00
23,175
23,225
22,353
22,413
22,350
22,450
1,560.04
20/01/2020 19:10:00
23,173
23,223
22,351
22,411
22,350
22,450
1,559.75
20/01/2020 19:05:00
23,179
23,229
22,357
22,417
22,350
22,450
1,560.20
20/01/2020 19:00:00
23,183
23,233
22,361
22,421
22,350
22,450
1,560.42
20/01/2020 18:55:00
23,187
23,237
22,365
22,425
22,350
22,450
1,560.68
20/01/2020 18:50:00
23,183
23,233
22,361
22,421
22,350
22,450
1,560.47
20/01/2020 18:45:00
23,189
23,239
22,366
22,426
22,350
22,450
1,560.90
20/01/2020 18:40:00
23,189
23,239
22,366
22,426
22,350
22,450
1,560.83
20/01/2020 18:35:00
23,187
23,237
22,365
22,425
22,350
22,450
1,560.82
20/01/2020 18:30:00
23,187
23,237
22,365
22,425
22,350
22,450
1,560.61
20/01/2020 18:25:00
23,185
23,235
22,363
22,423
22,350
22,450
1,560.53
20/01/2020 18:20:00
23,185
23,235
22,363
22,423
22,350
22,450
1,560.52
20/01/2020 18:15:00
23,179
23,229
22,357
22,417
22,350
22,450
1,560.23
20/01/2020 18:10:00
23,183
23,233
22,361
22,421
22,350
22,450
1,560.44
20/01/2020 18:05:00
23,174
23,224
22,352
22,412
22,350
22,450
1,559.79
20/01/2020 18:00:00
23,178
23,228
22,356
22,416
22,350
22,450
1,560.08
20/01/2020 17:55:00
23,182
23,232
22,360
22,420
22,350
22,450
1,560.29
20/01/2020 17:50:00
23,182
23,232
22,360
22,420
22,350
22,450
1,560.40
20/01/2020 17:45:00
23,177
23,227
22,355
22,415
22,350
22,450
1,560.11
20/01/2020 17:40:00
23,179
23,229
22,357
22,417
22,350
22,450
1,560.19
20/01/2020 17:35:00
23,173
23,223
22,351
22,411
22,350
22,450
1,559.71
20/01/2020 17:30:00
23,175
23,225
22,353
22,413
22,350
22,450
1,559.84
20/01/2020 17:25:01
23,168
23,223
22,351
22,411
22,350
22,450
1,559.92
20/01/2020 17:20:00
23,173
23,228
22,356
22,416
22,350
22,450
1,560.12
20/01/2020 17:15:00
23,183
23,238
22,366
22,426
22,350
22,450
1,560.90
20/01/2020 17:10:01
23,180
23,235
22,363
22,423
22,350
22,450
1,560.82
20/01/2020 17:05:00
23,178
23,233
22,361
22,421
22,350
22,450
1,560.71
20/01/2020 17:00:00
23,186
23,241
22,368
22,428
22,350
22,450
1,560.72
20/01/2020 16:55:00
23,184
23,239
22,366
22,426
22,350
22,450
1,560.70
20/01/2020 16:50:00
23,183
23,238
22,366
22,426
22,350
22,450
1,560.52
20/01/2020 16:45:00
23,185
23,240
22,367
22,427
22,350
22,450
1,560.74
20/01/2020 16:40:00
23,185
23,240
22,367
22,427
22,350
22,450
1,560.82
20/01/2020 16:35:00
23,185
23,240
22,367
22,427
22,350
22,450
1,560.73
20/01/2020 16:30:01
23,181
23,236
22,364
22,424
22,350
22,450
1,560.56
20/01/2020 16:25:00
23,184
23,239
22,366
22,426
22,350
22,450
1,560.63
20/01/2020 16:20:00
23,179
23,234
22,362
22,422
22,350
22,450
1,560.31
20/01/2020 16:15:00
23,179
23,234
22,362
22,422
22,350
22,450
1,560.30
20/01/2020 16:10:00
23,184
23,239
22,366
22,426
22,350
22,450
1,560.13
20/01/2020 16:05:00
23,186
23,241
22,368
22,428
22,350
22,450
1,560.05
20/01/2020 16:00:00
23,194
23,249
22,376
22,436
22,350
22,450
1,560.47
20/01/2020 15:55:00
23,187
23,242
22,369
22,429
22,350
22,450
1,560.08
20/01/2020 15:50:00
23,194
23,249
22,376
22,436
22,350
22,450
1,560.22
20/01/2020 15:45:01
23,190
23,245
22,372
22,432
22,350
22,450
1,559.74
20/01/2020 15:40:00
23,194
23,249
22,376
22,436
22,350
22,450
1,560.05
20/01/2020 15:35:00
23,198
23,253
22,375
22,435
22,350
22,450
1,560.37
วันที่/เวลา
20/01/2020 23:50:00
20/01/2020 23:45:00
20/01/2020 23:40:00
20/01/2020 23:35:00
20/01/2020 23:30:00
20/01/2020 23:25:00
20/01/2020 23:20:00
20/01/2020 23:15:00
20/01/2020 23:10:00
20/01/2020 23:05:00
20/01/2020 23:00:00
20/01/2020 22:55:00
20/01/2020 22:50:00
20/01/2020 22:45:00
20/01/2020 22:40:00
20/01/2020 22:35:00
20/01/2020 22:30:00
20/01/2020 22:25:00
20/01/2020 22:20:00
20/01/2020 22:15:00
20/01/2020 22:10:00
20/01/2020 22:05:00
20/01/2020 22:00:00
20/01/2020 21:55:00
20/01/2020 21:50:01
20/01/2020 21:45:00
20/01/2020 21:40:00
20/01/2020 21:35:00
20/01/2020 21:30:00
20/01/2020 21:25:00
20/01/2020 21:20:00
20/01/2020 21:15:00
20/01/2020 21:10:00
20/01/2020 21:05:00
20/01/2020 21:00:00
20/01/2020 20:55:00
20/01/2020 20:50:00
20/01/2020 20:45:00
20/01/2020 20:40:00
20/01/2020 20:35:00
20/01/2020 20:30:00
20/01/2020 20:25:00
20/01/2020 20:20:00
20/01/2020 20:15:00
20/01/2020 20:10:00
20/01/2020 20:05:00
20/01/2020 20:00:00
20/01/2020 19:55:00
20/01/2020 19:50:00
20/01/2020 19:45:00
20/01/2020 19:40:00
20/01/2020 19:35:00
20/01/2020 19:30:01
20/01/2020 19:25:00
20/01/2020 19:20:00
20/01/2020 19:15:00
20/01/2020 19:10:00
20/01/2020 19:05:00
20/01/2020 19:00:00
20/01/2020 18:55:00
20/01/2020 18:50:00
20/01/2020 18:45:00
20/01/2020 18:40:00
20/01/2020 18:35:00
20/01/2020 18:30:00
20/01/2020 18:25:00
20/01/2020 18:20:00
20/01/2020 18:15:00
20/01/2020 18:10:00
20/01/2020 18:05:00
20/01/2020 18:00:00
20/01/2020 17:55:00
20/01/2020 17:50:00
20/01/2020 17:45:00
20/01/2020 17:40:00
20/01/2020 17:35:00
20/01/2020 17:30:00
20/01/2020 17:25:01
20/01/2020 17:20:00
20/01/2020 17:15:00
20/01/2020 17:10:01
20/01/2020 17:05:00
20/01/2020 17:00:00
20/01/2020 16:55:00
20/01/2020 16:50:00
20/01/2020 16:45:00
20/01/2020 16:40:00
20/01/2020 16:35:00
20/01/2020 16:30:01
20/01/2020 16:25:00
20/01/2020 16:20:00
20/01/2020 16:15:00
20/01/2020 16:10:00
20/01/2020 16:05:00
20/01/2020 16:00:00
20/01/2020 15:55:00
20/01/2020 15:50:00
20/01/2020 15:45:01
20/01/2020 15:40:00
20/01/2020 15:35:00