ราคาทองล่าสุดของ


ประเภท รับซื้อ ขายออก
LBMA
99.99% (Baht)
20,229
20,279
InterGold
96.5% (Baht)
19,517
19,577
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
16/07/2018 23:05:00
20,229
20,279
19,517
19,577
19,550
19,650
1,240.23
16/07/2018 23:00:00
20,226
20,276
19,514
19,574
19,550
19,650
1,240.03
16/07/2018 22:55:01
20,222
20,272
19,510
19,570
19,550
19,650
1,239.56
16/07/2018 22:50:00
20,224
20,274
19,512
19,572
19,550
19,650
1,239.69
16/07/2018 22:45:00
20,223
20,273
19,511
19,571
19,550
19,650
1,239.55
16/07/2018 22:40:00
20,218
20,268
19,506
19,566
19,550
19,650
1,239.24
16/07/2018 22:35:00
20,218
20,268
19,506
19,566
19,550
19,650
1,239.25
16/07/2018 22:30:00
20,224
20,274
19,512
19,572
19,550
19,650
1,239.60
16/07/2018 22:25:00
20,218
20,268
19,506
19,566
19,550
19,650
1,239.55
16/07/2018 22:20:00
20,221
20,271
19,509
19,569
19,550
19,650
1,239.84
16/07/2018 22:15:00
20,223
20,273
19,511
19,571
19,550
19,650
1,239.93
16/07/2018 22:10:00
20,216
20,266
19,505
19,565
19,550
19,650
1,239.67
16/07/2018 22:05:00
20,227
20,277
19,515
19,575
19,550
19,650
1,240.57
16/07/2018 22:00:00
20,220
20,270
19,508
19,568
19,550
19,650
1,240.29
16/07/2018 21:55:00
20,224
20,274
19,512
19,572
19,550
19,650
1,240.57
16/07/2018 21:50:01
20,219
20,269
19,507
19,567
19,550
19,650
1,240.27
16/07/2018 21:45:00
20,223
20,273
19,511
19,571
19,550
19,650
1,240.51
16/07/2018 21:40:00
20,221
20,271
19,509
19,569
19,550
19,650
1,240.73
16/07/2018 21:35:00
20,216
20,266
19,505
19,565
19,550
19,650
1,240.43
16/07/2018 21:30:00
20,226
20,276
19,514
19,574
19,550
19,650
1,241.05
16/07/2018 21:25:00
20,231
20,281
19,519
19,579
19,550
19,650
1,241.35
16/07/2018 21:20:00
20,228
20,278
19,516
19,576
19,550
19,650
1,241.14
16/07/2018 21:15:01
20,227
20,277
19,515
19,575
19,550
19,650
1,241.23
16/07/2018 21:10:00
20,239
20,289
19,527
19,587
19,550
19,650
1,241.94
16/07/2018 21:05:00
20,232
20,282
19,520
19,580
19,550
19,650
1,241.43
16/07/2018 21:00:00
20,235
20,285
19,523
19,583
19,550
19,650
1,241.57
16/07/2018 20:55:00
20,230
20,280
19,518
19,578
19,550
19,650
1,241.37
16/07/2018 20:50:00
20,245
20,295
19,533
19,593
19,550
19,650
1,241.80
16/07/2018 20:45:01
20,235
20,285
19,523
19,583
19,550
19,650
1,241.07
16/07/2018 20:40:00
20,233
20,283
19,521
19,581
19,550
19,650
1,240.87
16/07/2018 20:35:00
20,238
20,288
19,526
19,586
19,550
19,650
1,241.16
16/07/2018 20:30:00
20,236
20,286
19,524
19,584
19,550
19,650
1,241.26
16/07/2018 20:25:00
20,231
20,281
19,519
19,579
19,550
19,650
1,240.87
16/07/2018 20:20:00
20,239
20,289
19,527
19,587
19,550
19,650
1,241.48
16/07/2018 20:15:00
20,236
20,286
19,524
19,584
19,550
19,650
1,241.31
16/07/2018 20:10:00
20,240
20,290
19,528
19,588
19,550
19,650
1,241.66
16/07/2018 20:05:00
20,245
20,295
19,533
19,593
19,550
19,650
1,242.05
16/07/2018 20:00:00
20,252
20,302
19,539
19,599
19,550
19,650
1,242.36
16/07/2018 19:55:00
20,265
20,315
19,552
19,612
19,550
19,650
1,243.15
16/07/2018 19:50:00
20,254
20,304
19,541
19,601
19,550
19,650
1,242.46
16/07/2018 19:45:00
20,257
20,307
19,544
19,604
19,550
19,650
1,242.75
16/07/2018 19:40:00
20,247
20,297
19,534
19,594
19,550
19,650
1,242.23
16/07/2018 19:35:00
20,240
20,290
19,528
19,588
19,550
19,650
1,242.07
16/07/2018 19:30:00
20,255
20,305
19,542
19,602
19,550
19,650
1,243.14
16/07/2018 19:25:00
20,258
20,308
19,545
19,605
19,550
19,650
1,243.53
16/07/2018 19:20:00
20,259
20,309
19,546
19,606
19,550
19,650
1,243.68
16/07/2018 19:15:00
20,270
20,320
19,557
19,617
19,550
19,650
1,244.35
16/07/2018 19:10:00
20,265
20,315
19,552
19,612
19,550
19,650
1,244.04
16/07/2018 19:05:00
20,262
20,312
19,549
19,609
19,550
19,650
1,243.87
16/07/2018 19:00:00
20,263
20,313
19,550
19,610
19,550
19,650
1,243.92
16/07/2018 18:55:00
20,265
20,315
19,552
19,612
19,550
19,650
1,243.94
16/07/2018 18:50:00
20,260
20,310
19,547
19,607
19,550
19,650
1,243.72
16/07/2018 18:45:00
20,265
20,315
19,552
19,612
19,550
19,650
1,244.06
16/07/2018 18:40:00
20,266
20,316
19,553
19,613
19,550
19,650
1,244.10
16/07/2018 18:35:00
20,274
20,324
19,561
19,621
19,550
19,650
1,244.57
16/07/2018 18:30:00
20,281
20,331
19,567
19,627
19,550
19,650
1,245.00
16/07/2018 18:25:00
20,279
20,329
19,565
19,625
19,550
19,650
1,244.82
16/07/2018 18:20:00
20,283
20,333
19,569
19,629
19,550
19,650
1,245.07
16/07/2018 18:15:00
20,287
20,337
19,573
19,633
19,550
19,650
1,245.18
16/07/2018 18:10:00
20,286
20,336
19,572
19,632
19,550
19,650
1,245.01
16/07/2018 18:05:00
20,281
20,331
19,567
19,627
19,550
19,650
1,244.71
16/07/2018 18:00:00
20,279
20,329
19,565
19,625
19,550
19,650
1,244.50
16/07/2018 17:55:00
20,274
20,324
19,561
19,621
19,550
19,650
1,244.22
16/07/2018 17:50:00
20,275
20,325
19,561
19,621
19,550
19,650
1,244.20
16/07/2018 17:45:00
20,268
20,318
19,555
19,615
19,550
19,650
1,243.84
16/07/2018 17:40:00
20,266
20,316
19,553
19,613
19,550
19,650
1,243.65
16/07/2018 17:35:00
20,271
20,321
19,558
19,618
19,550
19,650
1,243.95
16/07/2018 17:30:00
20,273
20,323
19,560
19,620
19,550
19,650
1,244.13
16/07/2018 17:25:00
20,269
20,319
19,556
19,616
19,550
19,650
1,244.10
16/07/2018 17:20:00
20,261
20,311
19,548
19,608
19,550
19,650
1,243.59
16/07/2018 17:15:00
20,272
20,322
19,559
19,619
19,550
19,650
1,244.25
16/07/2018 17:10:00
20,273
20,323
19,560
19,620
19,550
19,650
1,244.25
16/07/2018 17:05:00
20,270
20,320
19,557
19,617
19,550
19,650
1,244.09
16/07/2018 17:00:00
20,275
20,325
19,561
19,621
19,550
19,650
1,244.57
16/07/2018 16:55:00
20,273
20,323
19,560
19,620
19,550
19,650
1,244.57
16/07/2018 16:50:00
20,270
20,320
19,557
19,617
19,550
19,650
1,244.39
16/07/2018 16:45:00
20,272
20,322
19,559
19,619
19,550
19,650
1,244.67
16/07/2018 16:40:00
20,280
20,330
19,566
19,626
19,550
19,650
1,245.19
16/07/2018 16:35:00
20,278
20,328
19,564
19,624
19,550
19,650
1,244.97
16/07/2018 16:30:00
20,278
20,328
19,564
19,624
19,550
19,650
1,244.77
16/07/2018 16:25:00
20,277
20,327
19,563
19,623
19,550
19,650
1,244.48
16/07/2018 16:20:00
20,277
20,327
19,563
19,623
19,550
19,650
1,244.41
16/07/2018 16:15:00
20,281
20,331
19,567
19,627
19,550
19,650
1,244.57
16/07/2018 16:10:00
20,279
20,329
19,565
19,625
19,550
19,650
1,244.47
16/07/2018 16:05:00
20,279
20,329
19,565
19,625
19,550
19,650
1,244.57
16/07/2018 16:00:00
20,276
20,326
19,562
19,622
19,550
19,650
1,244.30
16/07/2018 15:55:00
20,281
20,331
19,567
19,627
19,550
19,650
1,244.60
16/07/2018 15:50:00
20,280
20,330
19,566
19,626
19,550
19,650
1,244.12
16/07/2018 15:45:00
20,272
20,322
19,559
19,619
19,550
19,650
1,243.67
16/07/2018 15:40:00
20,274
20,324
19,561
19,621
19,550
19,650
1,243.70
16/07/2018 15:35:01
20,275
20,325
19,561
19,621
19,550
19,650
1,243.69
16/07/2018 15:30:00
20,280
20,330
19,566
19,626
19,550
19,650
1,243.90
16/07/2018 15:25:00
20,276
20,326
19,562
19,622
19,550
19,650
1,243.70
16/07/2018 15:20:00
20,284
20,334
19,570
19,630
19,550
19,650
1,244.03
16/07/2018 15:15:00
20,283
20,333
19,569
19,629
19,550
19,650
1,244.00
16/07/2018 15:10:00
20,272
20,322
19,559
19,619
19,550
19,650
1,243.24
16/07/2018 15:05:00
20,270
20,320
19,557
19,617
19,550
19,650
1,243.11
16/07/2018 15:00:00
20,275
20,325
19,561
19,621
19,550
19,650
1,243.23
16/07/2018 14:55:00
20,270
20,320
19,557
19,617
19,550
19,650
1,242.92
16/07/2018 14:50:00
20,259
20,309
19,546
19,606
19,550
19,650
1,242.23
วันที่/เวลา
16/07/2018 23:05:00
16/07/2018 23:00:00
16/07/2018 22:55:01
16/07/2018 22:50:00
16/07/2018 22:45:00
16/07/2018 22:40:00
16/07/2018 22:35:00
16/07/2018 22:30:00
16/07/2018 22:25:00
16/07/2018 22:20:00
16/07/2018 22:15:00
16/07/2018 22:10:00
16/07/2018 22:05:00
16/07/2018 22:00:00
16/07/2018 21:55:00
16/07/2018 21:50:01
16/07/2018 21:45:00
16/07/2018 21:40:00
16/07/2018 21:35:00
16/07/2018 21:30:00
16/07/2018 21:25:00
16/07/2018 21:20:00
16/07/2018 21:15:01
16/07/2018 21:10:00
16/07/2018 21:05:00
16/07/2018 21:00:00
16/07/2018 20:55:00
16/07/2018 20:50:00
16/07/2018 20:45:01
16/07/2018 20:40:00
16/07/2018 20:35:00
16/07/2018 20:30:00
16/07/2018 20:25:00
16/07/2018 20:20:00
16/07/2018 20:15:00
16/07/2018 20:10:00
16/07/2018 20:05:00
16/07/2018 20:00:00
16/07/2018 19:55:00
16/07/2018 19:50:00
16/07/2018 19:45:00
16/07/2018 19:40:00
16/07/2018 19:35:00
16/07/2018 19:30:00
16/07/2018 19:25:00
16/07/2018 19:20:00
16/07/2018 19:15:00
16/07/2018 19:10:00
16/07/2018 19:05:00
16/07/2018 19:00:00
16/07/2018 18:55:00
16/07/2018 18:50:00
16/07/2018 18:45:00
16/07/2018 18:40:00
16/07/2018 18:35:00
16/07/2018 18:30:00
16/07/2018 18:25:00
16/07/2018 18:20:00
16/07/2018 18:15:00
16/07/2018 18:10:00
16/07/2018 18:05:00
16/07/2018 18:00:00
16/07/2018 17:55:00
16/07/2018 17:50:00
16/07/2018 17:45:00
16/07/2018 17:40:00
16/07/2018 17:35:00
16/07/2018 17:30:00
16/07/2018 17:25:00
16/07/2018 17:20:00
16/07/2018 17:15:00
16/07/2018 17:10:00
16/07/2018 17:05:00
16/07/2018 17:00:00
16/07/2018 16:55:00
16/07/2018 16:50:00
16/07/2018 16:45:00
16/07/2018 16:40:00
16/07/2018 16:35:00
16/07/2018 16:30:00
16/07/2018 16:25:00
16/07/2018 16:20:00
16/07/2018 16:15:00
16/07/2018 16:10:00
16/07/2018 16:05:00
16/07/2018 16:00:00
16/07/2018 15:55:00
16/07/2018 15:50:00
16/07/2018 15:45:00
16/07/2018 15:40:00
16/07/2018 15:35:01
16/07/2018 15:30:00
16/07/2018 15:25:00
16/07/2018 15:20:00
16/07/2018 15:15:00
16/07/2018 15:10:00
16/07/2018 15:05:00
16/07/2018 15:00:00
16/07/2018 14:55:00
16/07/2018 14:50:00