fbpx

ราคาทองย้อนหลัง 1 วัน


คลิกเพื่อดูราคาทองย้อนหลัง
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
21/09/2021 12:15:00
28,801
28,861
27,785
27,850
27,750
27,850
1,762.12
21/09/2021 12:10:00
28,796
28,856
27,780
27,845
27,750
27,850
1,761.77
21/09/2021 12:05:00
28,793
28,853
27,777
27,842
27,750
27,850
1,761.47
21/09/2021 12:00:00
28,793
28,853
27,777
27,842
27,750
27,850
1,761.64
21/09/2021 11:55:00
28,790
28,850
27,774
27,839
27,750
27,850
1,761.39
21/09/2021 11:50:00
28,790
28,850
27,774
27,839
27,750
27,850
1,761.45
21/09/2021 11:45:01
28,781
28,841
27,765
27,830
27,750
27,850
1,761.35
21/09/2021 11:40:00
28,784
28,844
27,768
27,833
27,750
27,850
1,761.41
21/09/2021 11:35:00
28,785
28,845
27,769
27,834
27,750
27,850
1,761.57
21/09/2021 11:30:00
28,797
28,857
27,781
27,846
27,750
27,850
1,762.21
21/09/2021 11:25:00
28,794
28,854
27,778
27,843
27,750
27,850
1,762.12
21/09/2021 11:20:01
28,803
28,863
27,787
27,852
27,750
27,850
1,762.82
21/09/2021 11:15:00
28,808
28,868
27,791
27,856
27,750
27,850
1,762.34
21/09/2021 11:10:00
28,810
28,870
27,793
27,858
27,750
27,850
1,762.40
21/09/2021 11:05:00
28,810
28,870
27,793
27,858
27,750
27,850
1,762.45
21/09/2021 11:00:00
28,809
28,869
27,792
27,857
27,750
27,850
1,762.24
21/09/2021 10:55:00
28,813
28,873
27,796
27,861
27,750
27,850
1,762.57
21/09/2021 10:50:00
28,806
28,866
27,790
27,855
27,750
27,850
1,762.81
21/09/2021 10:45:00
28,790
28,850
27,774
27,839
27,750
27,850
1,762.71
21/09/2021 10:40:00
28,793
28,853
27,777
27,842
27,800
27,900
1,762.86
21/09/2021 10:35:00
28,802
28,862
27,786
27,851
27,800
27,900
1,763.38
21/09/2021 10:30:00
28,803
28,863
27,787
27,852
27,800
27,900
1,763.48
21/09/2021 10:25:00
28,800
28,860
27,784
27,849
27,800
27,900
1,763.08
21/09/2021 10:20:00
28,802
28,862
27,786
27,851
27,800
27,900
1,763.18
21/09/2021 10:15:00
28,802
28,862
27,786
27,851
27,800
27,900
1,763.64
21/09/2021 10:10:00
28,797
28,857
27,781
27,846
27,800
27,900
1,763.38
21/09/2021 10:05:00
28,790
28,850
27,774
27,839
27,800
27,900
1,762.45
21/09/2021 10:00:00
28,808
28,868
27,791
27,856
27,800
27,900
1,763.12
21/09/2021 09:55:00
28,817
28,877
27,800
27,865
27,800
27,900
1,763.65
21/09/2021 09:50:00
28,825
28,885
27,808
27,873
27,800
27,900
1,764.07
21/09/2021 09:45:00
28,822
28,882
27,805
27,870
27,800
27,900
1,763.92
21/09/2021 09:40:00
28,828
28,888
27,811
27,876
27,800
27,900
1,764.34
21/09/2021 09:35:00
28,822
28,882
27,805
27,870
27,800
27,900
1,764.26
21/09/2021 09:30:01
28,812
28,872
27,795
27,860
27,800
27,900
1,764.34
21/09/2021 09:25:00
28,819
28,879
27,802
27,867
27,650
27,750
1,764.61
21/09/2021 09:20:00
28,807
28,867
27,791
27,856
27,650
27,750
1,764.96
21/09/2021 09:15:00
28,821
28,881
27,804
27,869
27,650
27,750
1,765.93
21/09/2021 09:10:00
28,832
28,892
27,815
27,880
27,650
27,750
1,766.11
21/09/2021 09:05:00
28,835
28,895
27,818
27,883
27,650
27,750
1,766.19
21/09/2021 09:00:00
28,831
28,891
27,814
27,879
27,650
27,750
1,766.06
21/09/2021 08:55:00
28,827
28,887
27,810
27,875
27,650
27,750
1,765.31
21/09/2021 08:50:00
28,823
28,883
27,806
27,871
27,650
27,750
1,764.98
21/09/2021 08:45:00
28,805
28,865
27,789
27,854
27,650
27,750
1,763.85
21/09/2021 08:40:01
28,810
28,870
27,793
27,858
27,650
27,750
1,764.02
21/09/2021 08:35:01
28,826
28,886
27,809
27,874
27,650
27,750
1,765.11
21/09/2021 08:30:00
28,822
28,882
27,805
27,870
27,650
27,750
1,764.37
21/09/2021 08:25:00
28,824
28,884
27,807
27,872
27,650
27,750
1,763.95
21/09/2021 08:20:00
28,830
28,890
27,813
27,878
27,650
27,750
1,764.43
21/09/2021 08:15:00
28,816
28,881
27,799
27,869
27,650
27,750
1,764.11
21/09/2021 08:10:00
28,825
28,890
27,805
27,875
27,650
27,750
1,764.45
21/09/2021 08:05:00
28,813
28,878
27,793
27,863
27,650
27,750
1,763.57
21/09/2021 04:00:00
28,788
28,848
27,774
27,839
27,650
27,750
1,764.61
21/09/2021 03:55:00
28,799
28,859
27,785
27,850
27,650
27,750
1,765.20
21/09/2021 03:50:00
28,809
28,869
27,794
27,859
27,650
27,750
1,765.91
21/09/2021 03:45:00
28,807
28,867
27,793
27,858
27,650
27,750
1,765.74
21/09/2021 03:40:00
28,806
28,866
27,792
27,857
27,650
27,750
1,765.61
21/09/2021 03:35:00
28,807
28,867
27,793
27,858
27,650
27,750
1,765.81
21/09/2021 03:30:00
28,808
28,868
27,793
27,858
27,650
27,750
1,765.81
21/09/2021 03:25:00
28,808
28,868
27,793
27,858
27,650
27,750
1,765.74
21/09/2021 03:20:00
28,821
28,881
27,806
27,871
27,650
27,750
1,765.65
21/09/2021 03:15:00
28,818
28,878
27,803
27,868
27,650
27,750
1,765.55
21/09/2021 03:10:00
28,823
28,883
27,808
27,873
27,650
27,750
1,765.69
21/09/2021 03:05:00
28,814
28,874
27,799
27,864
27,650
27,750
1,765.10
21/09/2021 03:00:00
28,798
28,858
27,784
27,849
27,650
27,750
1,764.20
21/09/2021 02:55:00
28,803
28,863
27,789
27,854
27,650
27,750
1,764.54
21/09/2021 02:50:00
28,792
28,852
27,778
27,843
27,650
27,750
1,763.78
21/09/2021 02:45:00
28,779
28,839
27,765
27,830
27,650
27,750
1,763.07
21/09/2021 02:40:00
28,761
28,821
27,748
27,813
27,650
27,750
1,762.04
21/09/2021 02:35:00
28,766
28,826
27,753
27,818
27,650
27,750
1,762.28
21/09/2021 02:30:00
28,774
28,834
27,761
27,826
27,650
27,750
1,762.76
21/09/2021 02:25:00
28,767
28,827
27,754
27,819
27,650
27,750
1,762.34
21/09/2021 02:20:00
28,768
28,828
27,755
27,820
27,650
27,750
1,762.35
21/09/2021 02:15:00
28,772
28,832
27,759
27,824
27,650
27,750
1,762.62
21/09/2021 02:10:00
28,767
28,827
27,754
27,819
27,650
27,750
1,762.61
21/09/2021 02:05:00
28,764
28,824
27,751
27,816
27,650
27,750
1,762.46
21/09/2021 02:00:00
28,758
28,818
27,745
27,810
27,650
27,750
1,762.05
21/09/2021 01:55:01
28,770
28,830
27,757
27,822
27,650
27,750
1,762.94
21/09/2021 01:50:00
28,764
28,824
27,751
27,816
27,650
27,750
1,762.59
21/09/2021 01:45:00
28,765
28,825
27,752
27,817
27,650
27,750
1,762.51
21/09/2021 01:40:00
28,766
28,826
27,753
27,818
27,650
27,750
1,762.63
21/09/2021 01:35:00
28,759
28,819
27,746
27,811
27,650
27,750
1,762.27
21/09/2021 01:30:00
28,747
28,807
27,735
27,800
27,650
27,750
1,761.61
21/09/2021 01:25:00
28,744
28,804
27,732
27,797
27,650
27,750
1,761.30
21/09/2021 01:20:00
28,746
28,806
27,734
27,799
27,650
27,750
1,761.53
21/09/2021 01:15:00
28,750
28,810
27,737
27,802
27,650
27,750
1,761.65
21/09/2021 01:10:00
28,758
28,818
27,745
27,810
27,650
27,750
1,762.13
21/09/2021 01:05:00
28,774
28,834
27,761
27,826
27,650
27,750
1,763.14
21/09/2021 01:00:00
28,773
28,833
27,760
27,825
27,650
27,750
1,763.15
21/09/2021 00:55:00
28,780
28,840
27,766
27,831
27,650
27,750
1,763.46
21/09/2021 00:50:01
28,781
28,841
27,767
27,832
27,650
27,750
1,763.59
21/09/2021 00:45:00
28,788
28,848
27,774
27,839
27,650
27,750
1,764.00
21/09/2021 00:40:00
28,786
28,846
27,772
27,837
27,650
27,750
1,763.91
21/09/2021 00:35:01
28,793
28,853
27,779
27,844
27,650
27,750
1,764.36
21/09/2021 00:30:00
28,781
28,841
27,767
27,832
27,650
27,750
1,763.56
21/09/2021 00:25:00
28,773
28,833
27,760
27,825
27,650
27,750
1,763.39
21/09/2021 00:20:00
28,748
28,808
27,736
27,801
27,650
27,750
1,761.87
21/09/2021 00:15:00
28,762
28,822
27,749
27,814
27,650
27,750
1,762.62
21/09/2021 00:10:01
28,765
28,825
27,752
27,817
27,650
27,750
1,762.96
21/09/2021 00:05:01
28,745
28,805
27,733
27,798
27,650
27,750
1,762.04
20/09/2021 23:55:00
28,739
28,799
27,727
27,792
27,650
27,750
1,761.68
20/09/2021 23:50:00
28,748
28,808
27,736
27,801
27,650
27,750
1,762.27
20/09/2021 23:45:01
28,744
28,804
27,732
27,797
27,650
27,750
1,761.99
20/09/2021 23:40:00
28,745
28,805
27,733
27,798
27,650
27,750
1,762.01
20/09/2021 23:35:00
28,725
28,785
27,713
27,778
27,650
27,750
1,760.89
20/09/2021 23:30:00
28,727
28,787
27,715
27,780
27,650
27,750
1,760.97
20/09/2021 23:25:00
28,726
28,786
27,714
27,779
27,650
27,750
1,760.81
20/09/2021 23:20:00
28,715
28,775
27,704
27,769
27,650
27,750
1,760.28
20/09/2021 23:15:00
28,735
28,790
27,723
27,783
27,650
27,750
1,761.28
20/09/2021 23:10:00
28,713
28,768
27,702
27,762
27,650
27,750
1,759.66
20/09/2021 23:05:00
28,758
28,813
27,745
27,805
27,650
27,750
1,762.46
20/09/2021 23:00:00
28,759
28,814
27,746
27,806
27,650
27,750
1,762.43
20/09/2021 22:55:00
28,747
28,802
27,735
27,795
27,650
27,750
1,761.69
20/09/2021 22:50:00
28,743
28,798
27,731
27,791
27,650
27,750
1,761.46
20/09/2021 22:45:00
28,747
28,802
27,735
27,795
27,650
27,750
1,761.79
20/09/2021 22:40:00
28,756
28,811
27,743
27,803
27,650
27,750
1,763.07
20/09/2021 22:35:00
28,742
28,797
27,725
27,785
27,650
27,750
1,762.95
20/09/2021 22:30:00
28,767
28,822
27,749
27,809
27,650
27,750
1,764.41
20/09/2021 22:25:00
28,768
28,823
27,750
27,810
27,650
27,750
1,764.52
20/09/2021 22:20:00
28,769
28,824
27,751
27,811
27,650
27,750
1,764.49
20/09/2021 22:15:00
28,777
28,832
27,759
27,819
27,650
27,750
1,764.94
20/09/2021 22:10:00
28,792
28,847
27,773
27,833
27,650
27,750
1,765.53
20/09/2021 22:05:00
28,811
28,866
27,792
27,852
27,650
27,750
1,766.82
20/09/2021 22:00:00
28,791
28,851
27,772
27,837
27,650
27,750
1,765.53
20/09/2021 21:55:00
28,780
28,840
27,761
27,826
27,650
27,750
1,764.89
20/09/2021 21:45:00
28,790
28,850
27,771
27,836
27,650
27,750
1,765.42
20/09/2021 21:40:00
28,779
28,839
27,760
27,825
27,650
27,750
1,764.87
20/09/2021 21:35:00
28,782
28,842
27,763
27,828
27,650
27,750
1,764.56
20/09/2021 21:30:00
28,769
28,829
27,751
27,816
27,650
27,750
1,763.24
20/09/2021 21:25:00
28,807
28,867
27,788
27,853
27,650
27,750
1,765.07
20/09/2021 21:20:00
28,758
28,818
27,745
27,810
27,650
27,750
1,761.06
20/09/2021 21:15:00
28,749
28,809
27,737
27,802
27,650
27,750
1,760.45
20/09/2021 21:10:00
28,739
28,799
27,727
27,792
27,650
27,750
1,759.43
20/09/2021 21:05:00
28,705
28,765
27,694
27,759
27,650
27,750
1,757.69
20/09/2021 21:00:00
28,724
28,784
27,712
27,777
27,650
27,750
1,758.85
20/09/2021 20:55:00
28,696
28,756
27,685
27,750
27,650
27,750
1,757.11
20/09/2021 20:50:00
28,703
28,763
27,692
27,757
27,650
27,750
1,757.54
20/09/2021 20:45:00
28,710
28,770
27,699
27,764
27,650
27,750
1,757.95
20/09/2021 20:40:00
28,715
28,775
27,704
27,769
27,650
27,750
1,758.26
20/09/2021 20:35:00
28,680
28,740
27,670
27,735
27,650
27,750
1,756.06
20/09/2021 20:30:00
28,676
28,736
27,661
27,726
27,650
27,750
1,757.15
20/09/2021 20:25:00
28,676
28,736
27,661
27,726
27,650
27,750
1,757.10
20/09/2021 20:20:00
28,701
28,761
27,685
27,750
27,650
27,750
1,758.61
20/09/2021 20:15:00
28,706
28,766
27,690
27,755
27,650
27,750
1,758.93
20/09/2021 20:10:00
28,726
28,786
27,709
27,774
27,650
27,750
1,760.11
20/09/2021 20:05:00
28,716
28,776
27,700
27,765
27,650
27,750
1,759.73
20/09/2021 20:00:00
28,728
28,788
27,711
27,776
27,650
27,750
1,760.45
20/09/2021 19:55:00
28,717
28,777
27,701
27,766
27,650
27,750
1,759.48
20/09/2021 19:50:00
28,683
28,743
27,668
27,733
27,650
27,750
1,757.37
20/09/2021 19:45:00
28,706
28,766
27,690
27,755
27,650
27,750
1,758.56
20/09/2021 19:40:00
28,707
28,767
27,691
27,756
27,650
27,750
1,758.60
20/09/2021 19:35:00
28,699
28,759
27,683
27,748
27,650
27,750
1,758.20
20/09/2021 19:30:00
28,721
28,781
27,705
27,770
27,650
27,750
1,759.82
20/09/2021 19:25:00
28,741
28,801
27,724
27,789
27,650
27,750
1,761.19
20/09/2021 19:20:00
28,713
28,773
27,697
27,762
27,650
27,750
1,759.29
20/09/2021 19:15:00
28,718
28,778
27,702
27,767
27,650
27,750
1,758.99
20/09/2021 19:10:00
28,713
28,773
27,702
27,767
27,650
27,750
1,758.41
20/09/2021 19:05:00
28,706
28,766
27,695
27,760
27,650
27,750
1,757.53
20/09/2021 19:00:01
28,682
28,742
27,672
27,737
27,650
27,750
1,756.03
20/09/2021 18:55:00
28,681
28,741
27,671
27,736
27,650
27,750
1,756.16
20/09/2021 18:50:00
28,680
28,740
27,670
27,735
27,650
27,750
1,756.07
20/09/2021 18:45:00
28,695
28,755
27,679
27,744
27,650
27,750
1,757.12
20/09/2021 18:40:00
28,703
28,763
27,687
27,752
27,650
27,750
1,757.87
20/09/2021 18:35:00
28,698
28,758
27,682
27,747
27,650
27,750
1,758.04
20/09/2021 18:30:00
28,682
28,742
27,667
27,732
27,650
27,750
1,757.12
20/09/2021 18:25:00
28,687
28,747
27,672
27,737
27,650
27,750
1,757.42
20/09/2021 18:20:00
28,689
28,749
27,674
27,739
27,650
27,750
1,757.46
20/09/2021 18:15:00
28,674
28,734
27,659
27,724
27,650
27,750
1,757.03
20/09/2021 18:10:00
28,670
28,730
27,655
27,720
27,650
27,750
1,756.55
20/09/2021 18:05:00
28,659
28,714
27,645
27,705
27,650
27,750
1,756.31
20/09/2021 18:00:00
28,672
28,727
27,657
27,717
27,650
27,750
1,757.48
20/09/2021 17:55:00
28,699
28,754
27,683
27,743
27,650
27,750
1,759.19
20/09/2021 17:50:00
28,704
28,759
27,688
27,748
27,650
27,750
1,759.49
20/09/2021 17:45:00
28,703
28,758
27,687
27,747
27,650
27,750
1,759.53
20/09/2021 17:40:00
28,710
28,765
27,694
27,754
27,650
27,750
1,759.87
20/09/2021 17:35:00
28,710
28,765
27,699
27,759
27,650
27,750
1,759.96
20/09/2021 17:30:00
28,710
28,770
27,699
27,764
27,650
27,750
1,760.27
20/09/2021 17:25:00
28,708
28,768
27,697
27,762
27,650
27,750
1,759.72
20/09/2021 17:20:00
28,698
28,758
27,682
27,747
27,650
27,750
1,759.29
20/09/2021 17:15:00
28,716
28,776
27,700
27,765
27,650
27,750
1,760.38
20/09/2021 17:10:00
28,715
28,775
27,699
27,764
27,650
27,750
1,760.03
20/09/2021 17:05:00
28,709
28,769
27,693
27,758
27,650
27,750
1,760.01
20/09/2021 17:00:00
28,702
28,762
27,686
27,751
27,650
27,750
1,759.50
20/09/2021 16:55:00
28,708
28,768
27,692
27,757
27,650
27,750
1,759.70
20/09/2021 16:50:01
28,705
28,765
27,689
27,754
27,650
27,750
1,759.49
20/09/2021 16:45:01
28,709
28,769
27,693
27,758
27,650
27,750
1,759.78
20/09/2021 16:40:00
28,700
28,760
27,684
27,749
27,650
27,750
1,759.44
20/09/2021 16:35:00
28,694
28,754
27,683
27,748
27,600
27,700
1,758.33
20/09/2021 16:30:00
28,682
28,742
27,672
27,737
27,600
27,700
1,757.61
20/09/2021 16:25:00
28,683
28,743
27,673
27,738
27,600
27,700
1,757.98
20/09/2021 16:20:00
28,681
28,741
27,671
27,736
27,600
27,700
1,757.82
20/09/2021 16:15:00
28,672
28,732
27,662
27,727
27,600
27,700
1,757.31
20/09/2021 16:10:00
28,664
28,724
27,655
27,720
27,600
27,700
1,757.59
20/09/2021 16:05:00
28,664
28,724
27,655
27,720
27,600
27,700
1,757.60
20/09/2021 16:00:00
28,680
28,740
27,670
27,735
27,600
27,700
1,758.12
20/09/2021 15:55:00
28,679
28,739
27,669
27,734
27,600
27,700
1,757.42
20/09/2021 15:50:00
28,666
28,726
27,656
27,721
27,600
27,700
1,756.68
20/09/2021 15:45:00
28,675
28,735
27,670
27,735
27,600
27,700
1,757.21
20/09/2021 15:40:00
28,649
28,709
27,645
27,710
27,600
27,700
1,755.43
20/09/2021 15:35:00
28,650
28,710
27,646
27,711
27,600
27,700
1,754.87
20/09/2021 15:30:00
28,667
28,727
27,662
27,727
27,600
27,700
1,755.35
20/09/2021 15:25:00
28,642
28,702
27,638
27,703
27,600
27,700
1,754.42
20/09/2021 15:20:00
28,641
28,701
27,637
27,702
27,600
27,700
1,754.12
20/09/2021 15:15:00
28,629
28,689
27,626
27,691
27,600
27,700
1,753.78
20/09/2021 15:10:00
28,639
28,699
27,635
27,700
27,600
27,700
1,754.46
20/09/2021 15:05:00
28,648
28,708
27,644
27,709
27,600
27,700
1,754.73
20/09/2021 15:00:00
28,652
28,712
27,648
27,713
27,600
27,700
1,754.79
20/09/2021 14:55:00
28,660
28,720
27,656
27,721
27,600
27,700
1,754.92
20/09/2021 14:50:00
28,654
28,714
27,650
27,715
27,600
27,700
1,754.39
20/09/2021 14:45:00
28,628
28,688
27,625
27,690
27,600
27,700
1,752.70
20/09/2021 14:40:00
28,616
28,676
27,613
27,678
27,600
27,700
1,751.85
20/09/2021 14:35:00
28,620
28,680
27,617
27,682
27,600
27,700
1,752.21
20/09/2021 14:30:00
28,607
28,667
27,605
27,670
27,600
27,700
1,751.46
20/09/2021 14:25:01
28,625
28,685
27,622
27,687
27,600
27,700
1,752.56
20/09/2021 14:20:00
28,633
28,693
27,630
27,695
27,600
27,700
1,753.02
20/09/2021 14:15:00
28,638
28,698
27,634
27,699
27,600
27,700
1,753.38
20/09/2021 14:10:00
28,617
28,677
27,614
27,679
27,600
27,700
1,752.03
20/09/2021 14:05:00
28,630
28,690
27,627
27,692
27,600
27,700
1,752.83
20/09/2021 14:00:00
28,646
28,706
27,642
27,707
27,600
27,700
1,753.75
20/09/2021 13:55:00
28,651
28,711
27,647
27,712
27,600
27,700
1,754.05
20/09/2021 13:50:00
28,631
28,691
27,628
27,693
27,600
27,700
1,752.67
20/09/2021 13:45:00
28,634
28,694
27,631
27,696
27,600
27,700
1,752.86
20/09/2021 13:40:00
28,632
28,692
27,629
27,694
27,600
27,700
1,752.83
20/09/2021 13:35:00
28,614
28,674
27,611
27,676
27,600
27,700
1,752.10
20/09/2021 13:30:00
28,601
28,661
27,599
27,664
27,600
27,700
1,751.24
20/09/2021 13:25:00
28,613
28,673
27,610
27,675
27,600
27,700
1,750.90
20/09/2021 13:20:00
28,627
28,687
27,624
27,689
27,600
27,700
1,751.77
20/09/2021 13:15:00
28,628
28,688
27,625
27,690
27,600
27,700
1,751.91
20/09/2021 13:10:00
28,611
28,671
27,608
27,673
27,600
27,700
1,750.88
20/09/2021 13:05:00
28,608
28,668
27,605
27,670
27,600
27,700
1,750.65
20/09/2021 13:00:00
28,611
28,671
27,608
27,673
27,550
27,650
1,751.24
20/09/2021 12:55:00
28,592
28,652
27,590
27,655
27,550
27,650
1,751.55
20/09/2021 12:50:00
28,604
28,664
27,602
27,667
27,550
27,650
1,752.16
20/09/2021 12:45:00
28,587
28,647
27,585
27,650
27,550
27,650
1,751.29
20/09/2021 12:35:00
28,586
28,646
27,584
27,649
27,550
27,650
1,750.83
20/09/2021 12:30:00
28,586
28,646
27,584
27,649
27,550
27,650
1,750.76
20/09/2021 12:25:00
28,590
28,650
27,588
27,653
27,550
27,650
1,750.88
20/09/2021 12:20:00
28,575
28,635
27,574
27,639
27,550
27,650
1,750.10
20/09/2021 12:15:00
28,571
28,631
27,570
27,635
27,550
27,650
1,749.92
20/09/2021 12:10:00
28,569
28,629
27,568
27,633
27,550
27,650
1,749.71
20/09/2021 12:05:00
28,571
28,631
27,570
27,635
27,550
27,650
1,748.93
20/09/2021 12:00:00
28,575
28,635
27,574
27,639
27,550
27,650
1,749.14
20/09/2021 11:55:00
28,571
28,631
27,570
27,635
27,550
27,650
1,749.02
20/09/2021 11:50:00
28,573
28,633
27,572
27,637
27,550
27,650
1,749.10
20/09/2021 11:45:00
28,572
28,632
27,571
27,636
27,550
27,650
1,749.11
20/09/2021 11:40:00
28,568
28,628
27,567
27,632
27,550
27,650
1,748.85
20/09/2021 11:35:01
28,556
28,616
27,555
27,620
27,550
27,650
1,748.13
20/09/2021 11:30:00
28,568
28,628
27,567
27,632
27,550
27,650
1,748.33
20/09/2021 11:25:00
28,577
28,637
27,576
27,641
27,550
27,650
1,748.76
20/09/2021 11:20:00
28,557
28,617
27,556
27,621
27,550
27,650
1,747.15
20/09/2021 11:15:00
28,556
28,616
27,555
27,620
27,550
27,650
1,746.82
20/09/2021 11:10:01
28,552
28,612
27,551
27,616
27,550
27,650
1,746.28
20/09/2021 11:05:00
28,554
28,614
27,553
27,618
27,550
27,650
1,745.94
20/09/2021 11:00:00
28,563
28,628
27,562
27,632
27,550
27,650
1,746.85
20/09/2021 10:55:00
28,562
28,627
27,561
27,631
27,550
27,650
1,747.25
20/09/2021 10:50:00
28,558
28,623
27,557
27,627
27,550
27,650
1,747.41
20/09/2021 10:45:00
28,552
28,617
27,551
27,621
27,550
27,650
1,747.26
20/09/2021 10:40:01
28,560
28,625
27,559
27,629
27,550
27,650
1,747.83
20/09/2021 10:35:01
28,559
28,624
27,558
27,628
27,550
27,650
1,747.70
20/09/2021 10:30:00
28,576
28,641
27,574
27,644
27,600
27,700
1,748.71
20/09/2021 10:25:00
28,578
28,643
27,576
27,646
27,600
27,700
1,749.86
20/09/2021 10:20:00
28,574
28,639
27,572
27,642
27,600
27,700
1,749.52
20/09/2021 10:15:00
28,597
28,662
27,595
27,665
27,600
27,700
1,750.20
20/09/2021 10:10:00
28,602
28,667
27,600
27,670
27,600
27,700
1,749.45
20/09/2021 10:05:00
28,594
28,659
27,592
27,662
27,600
27,700
1,749.02
20/09/2021 10:00:00
28,605
28,670
27,602
27,672
27,600
27,700
1,749.41
20/09/2021 09:55:00
28,596
28,661
27,594
27,664
27,600
27,700
1,748.74
20/09/2021 09:50:00
28,608
28,673
27,605
27,675
27,550
27,650
1,749.69
20/09/2021 09:45:00
28,584
28,649
27,582
27,652
27,550
27,650
1,748.06
20/09/2021 09:40:00
28,545
28,610
27,544
27,614
27,550
27,650
1,745.39
20/09/2021 09:35:00
28,534
28,599
27,534
27,604
27,550
27,650
1,744.99
20/09/2021 09:30:00
28,539
28,604
27,539
27,609
27,550
27,650
1,745.24
20/09/2021 09:25:01
28,531
28,596
27,531
27,601
27,600
27,700
1,744.75
20/09/2021 09:20:01
28,590
28,655
27,588
27,658
27,600
27,700
1,749.35
20/09/2021 09:15:00
28,577
28,642
27,575
27,645
27,600
27,700
1,749.38
20/09/2021 09:10:00
28,594
28,659
27,592
27,662
27,600
27,700
1,750.27
20/09/2021 09:05:00
28,610
28,675
27,607
27,677
27,600
27,700
1,750.56
20/09/2021 09:00:00
28,613
28,678
27,610
27,680
27,600
27,700
1,750.86
20/09/2021 08:55:00
28,627
28,692
27,624
27,694
27,600
27,700
1,751.88
20/09/2021 08:50:00
28,632
28,697
27,628
27,698
27,600
27,700
1,752.22
20/09/2021 08:45:00
28,622
28,687
27,619
27,689
27,600
27,700
1,752.40
20/09/2021 08:40:00
28,622
28,687
27,619
27,689
27,600
27,700
1,752.29
20/09/2021 08:35:00
28,623
28,688
27,620
27,690
27,600
27,700
1,753.15
20/09/2021 08:30:00
28,630
28,695
27,627
27,697
27,600
27,700
1,753.34
20/09/2021 08:25:00
28,636
28,701
27,632
27,702
27,600
27,700
1,752.95
20/09/2021 08:20:00
28,635
28,700
27,631
27,701
27,600
27,700
1,752.70
20/09/2021 08:15:00
28,625
28,690
27,622
27,692
27,600
27,700
1,752.86
20/09/2021 08:10:00
28,628
28,693
27,625
27,695
27,600
27,700
1,752.94