fbpx

ราคาทองย้อนหลัง 1 วัน


คลิกเพื่อดูราคาทองย้อนหลัง
วันที่/เวลา LBMA 99.99%
(Baht)
InterGold 96.5%
(Baht)
สมาคมฯ 96.5%
(Baht)
Gold Spot
(USD)
รับซื้อ ขายออก รับซื้อ ขายออก รับซื้อ ขายออก ขายออก
25/01/2022 23:00:00
29,820
29,885
28,770
28,840
28,700
28,800
1,847.20
25/01/2022 22:55:00
29,823
29,888
28,773
28,843
28,700
28,800
1,846.99
25/01/2022 22:50:00
29,804
29,869
28,754
28,824
28,700
28,800
1,845.92
25/01/2022 22:45:00
29,816
29,881
28,766
28,836
28,700
28,800
1,846.70
25/01/2022 22:40:00
29,815
29,880
28,765
28,835
28,700
28,800
1,846.50
25/01/2022 22:35:00
29,808
29,873
28,758
28,828
28,700
28,800
1,845.60
25/01/2022 22:30:00
29,792
29,857
28,743
28,813
28,700
28,800
1,844.05
25/01/2022 22:25:00
29,813
29,878
28,763
28,833
28,700
28,800
1,843.94
25/01/2022 22:20:00
29,775
29,840
28,726
28,796
28,700
28,800
1,842.65
25/01/2022 22:15:00
29,798
29,863
28,754
28,824
28,700
28,800
1,843.90
25/01/2022 22:10:00
29,782
29,847
28,738
28,808
28,700
28,800
1,842.95
25/01/2022 22:05:00
29,863
29,928
28,811
28,881
28,700
28,800
1,848.33
25/01/2022 22:00:00
29,849
29,909
28,793
28,858
28,700
28,800
1,850.66
25/01/2022 21:55:00
29,872
29,932
28,810
28,875
28,700
28,800
1,852.40
25/01/2022 21:50:01
29,878
29,938
28,816
28,881
28,700
28,800
1,851.64
25/01/2022 21:45:00
29,779
29,839
28,725
28,790
28,700
28,800
1,842.24
25/01/2022 21:40:00
29,746
29,806
28,694
28,759
28,700
28,800
1,840.09
25/01/2022 21:35:00
29,751
29,811
28,698
28,763
28,700
28,800
1,840.41
25/01/2022 21:30:00
29,761
29,821
28,708
28,773
28,700
28,800
1,841.05
25/01/2022 21:25:00
29,756
29,816
28,703
28,768
28,700
28,800
1,840.73
25/01/2022 21:20:00
29,771
29,831
28,718
28,783
28,700
28,800
1,841.54
25/01/2022 21:15:00
29,778
29,838
28,725
28,790
28,700
28,800
1,841.98
25/01/2022 21:10:00
29,786
29,846
28,732
28,797
28,700
28,800
1,842.26
25/01/2022 21:05:00
29,798
29,858
28,744
28,809
28,700
28,800
1,842.60
25/01/2022 21:00:00
29,805
29,865
28,751
28,816
28,700
28,800
1,843.09
25/01/2022 20:55:00
29,781
29,841
28,727
28,792
28,700
28,800
1,841.67
25/01/2022 20:50:00
29,809
29,869
28,754
28,819
28,700
28,800
1,842.77
25/01/2022 20:45:00
29,796
29,856
28,742
28,807
28,700
28,800
1,842.52
25/01/2022 20:40:00
29,780
29,840
28,726
28,791
28,700
28,800
1,841.44
25/01/2022 20:35:01
29,786
29,846
28,732
28,797
28,700
28,800
1,841.88
25/01/2022 20:30:00
29,792
29,852
28,738
28,803
28,700
28,800
1,841.55
25/01/2022 20:25:00
29,769
29,829
28,716
28,781
28,700
28,800
1,842.08
25/01/2022 20:20:00
29,756
29,816
28,708
28,773
28,700
28,800
1,839.11
25/01/2022 20:15:00
29,754
29,814
28,706
28,771
28,700
28,800
1,839.05
25/01/2022 20:10:00
29,784
29,844
28,735
28,800
28,700
28,800
1,840.84
25/01/2022 20:05:00
29,792
29,852
28,743
28,808
28,700
28,800
1,841.40
25/01/2022 20:00:00
29,776
29,836
28,728
28,793
28,700
28,800
1,840.17
25/01/2022 19:55:00
29,774
29,834
28,726
28,791
28,700
28,800
1,839.73
25/01/2022 19:50:00
29,770
29,830
28,722
28,787
28,700
28,800
1,839.35
25/01/2022 19:45:00
29,777
29,837
28,729
28,794
28,700
28,800
1,839.85
25/01/2022 19:40:00
29,775
29,835
28,727
28,792
28,700
28,800
1,839.60
25/01/2022 19:35:00
29,775
29,835
28,727
28,792
28,700
28,800
1,839.56
25/01/2022 19:30:00
29,752
29,812
28,704
28,769
28,700
28,800
1,838.06
25/01/2022 19:25:00
29,752
29,812
28,704
28,769
28,700
28,800
1,838.28
25/01/2022 19:20:00
29,761
29,821
28,713
28,778
28,700
28,800
1,838.82
25/01/2022 19:15:01
29,763
29,823
28,715
28,780
28,700
28,800
1,839.09
25/01/2022 19:10:00
29,755
29,815
28,707
28,772
28,700
28,800
1,838.60
25/01/2022 19:05:00
29,754
29,814
28,706
28,771
28,700
28,800
1,838.48
25/01/2022 19:00:00
29,746
29,806
28,699
28,764
28,700
28,800
1,837.88
25/01/2022 18:55:00
29,758
29,818
28,710
28,775
28,700
28,800
1,838.58
25/01/2022 18:50:01
29,760
29,820
28,712
28,777
28,700
28,800
1,838.79
25/01/2022 18:45:00
29,778
29,838
28,730
28,795
28,700
28,800
1,839.69
25/01/2022 18:40:00
29,771
29,831
28,723
28,788
28,700
28,800
1,839.15
25/01/2022 18:35:00
29,766
29,826
28,718
28,783
28,700
28,800
1,838.85
25/01/2022 18:30:00
29,749
29,809
28,702
28,767
28,700
28,800
1,837.64
25/01/2022 18:25:00
29,754
29,814
28,706
28,771
28,700
28,800
1,837.98
25/01/2022 18:20:00
29,746
29,806
28,699
28,764
28,700
28,800
1,837.60
25/01/2022 18:15:00
29,753
29,813
28,705
28,770
28,700
28,800
1,837.90
25/01/2022 18:10:00
29,763
29,823
28,715
28,780
28,700
28,800
1,838.51
25/01/2022 18:05:00
29,771
29,831
28,723
28,788
28,700
28,800
1,838.76
25/01/2022 18:00:00
29,758
29,818
28,710
28,775
28,700
28,800
1,837.93
25/01/2022 17:55:00
29,758
29,818
28,710
28,775
28,700
28,800
1,838.00
25/01/2022 17:50:00
29,763
29,823
28,715
28,780
28,700
28,800
1,838.26
25/01/2022 17:45:00
29,751
29,811
28,703
28,768
28,700
28,800
1,837.54
25/01/2022 17:40:00
29,751
29,811
28,703
28,768
28,700
28,800
1,837.50
25/01/2022 17:35:00
29,739
29,799
28,692
28,757
28,700
28,800
1,836.82
25/01/2022 17:30:00
29,743
29,803
28,696
28,761
28,700
28,800
1,837.83
25/01/2022 17:25:00
29,757
29,817
28,709
28,774
28,700
28,800
1,838.65
25/01/2022 17:20:00
29,755
29,815
28,707
28,772
28,700
28,800
1,838.54
25/01/2022 17:15:00
29,758
29,818
28,710
28,775
28,700
28,800
1,838.96
25/01/2022 17:10:00
29,753
29,813
28,705
28,770
28,700
28,800
1,838.69
25/01/2022 17:05:01
29,750
29,810
28,702
28,767
28,700
28,800
1,838.62
25/01/2022 17:00:01
29,745
29,805
28,698
28,763
28,700
28,800
1,838.30
25/01/2022 16:55:00
29,741
29,801
28,694
28,759
28,700
28,800
1,837.96
25/01/2022 16:50:01
29,743
29,803
28,696
28,761
28,700
28,800
1,838.21
25/01/2022 16:45:00
29,734
29,794
28,687
28,752
28,700
28,800
1,837.49
25/01/2022 16:40:00
29,751
29,811
28,698
28,763
28,700
28,800
1,838.63
25/01/2022 16:35:00
29,745
29,805
28,693
28,758
28,700
28,800
1,838.20
25/01/2022 16:30:00
29,747
29,807
28,695
28,760
28,700
28,800
1,838.34
25/01/2022 16:25:00
29,754
29,814
28,701
28,766
28,700
28,800
1,838.78
25/01/2022 16:20:00
29,749
29,809
28,697
28,762
28,700
28,800
1,838.51
25/01/2022 16:15:00
29,739
29,799
28,687
28,752
28,700
28,800
1,837.89
25/01/2022 16:10:00
29,745
29,805
28,693
28,758
28,700
28,800
1,838.15
25/01/2022 16:05:00
29,751
29,811
28,698
28,763
28,700
28,800
1,838.59
25/01/2022 16:00:00
29,744
29,804
28,692
28,757
28,700
28,800
1,839.02
25/01/2022 15:55:00
29,760
29,820
28,707
28,772
28,700
28,800
1,840.00
25/01/2022 15:50:00
29,780
29,840
28,726
28,791
28,700
28,800
1,841.27
25/01/2022 15:45:00
29,774
29,834
28,721
28,786
28,700
28,800
1,840.79
25/01/2022 15:40:00
29,766
29,826
28,713
28,778
28,700
28,800
1,840.32
25/01/2022 15:35:00
29,781
29,841
28,727
28,792
28,700
28,800
1,841.47
25/01/2022 15:30:00
29,759
29,819
28,706
28,771
28,700
28,800
1,839.98
25/01/2022 15:25:00
29,795
29,855
28,741
28,806
28,700
28,800
1,842.20
25/01/2022 15:20:00
29,791
29,851
28,737
28,802
28,700
28,800
1,841.80
25/01/2022 15:15:01
29,785
29,845
28,731
28,796
28,700
28,800
1,841.55
25/01/2022 15:10:01
29,783
29,843
28,729
28,794
28,700
28,800
1,841.25
25/01/2022 15:05:00
29,782
29,842
28,728
28,793
28,700
28,800
1,841.25
25/01/2022 15:00:00
29,778
29,838
28,725
28,790
28,700
28,800
1,841.05
25/01/2022 14:55:00
29,771
29,831
28,718
28,783
28,700
28,800
1,841.35
25/01/2022 14:50:00
29,775
29,835
28,722
28,787
28,700
28,800
1,841.55
25/01/2022 14:45:00
29,778
29,838
28,725
28,790
28,700
28,800
1,842.24
25/01/2022 14:40:00
29,771
29,831
28,718
28,783
28,700
28,800
1,841.95
25/01/2022 14:35:00
29,786
29,846
28,732
28,797
28,700
28,800
1,842.94
25/01/2022 14:30:00
29,799
29,859
28,745
28,810
28,700
28,800
1,843.03
25/01/2022 14:25:01
29,811
29,871
28,756
28,821
28,700
28,800
1,843.20
25/01/2022 14:20:00
29,797
29,857
28,743
28,808
28,700
28,800
1,842.38
25/01/2022 14:15:00
29,791
29,851
28,737
28,802
28,700
28,800
1,842.30
25/01/2022 14:10:00
29,780
29,840
28,726
28,791
28,700
28,800
1,841.70
25/01/2022 14:05:00
29,776
29,836
28,723
28,788
28,700
28,800
1,841.35
25/01/2022 14:00:00
29,768
29,828
28,715
28,780
28,700
28,800
1,841.59
25/01/2022 13:55:00
29,775
29,835
28,722
28,787
28,700
28,800
1,842.09
25/01/2022 13:50:00
29,776
29,836
28,723
28,788
28,700
28,800
1,842.02
25/01/2022 13:45:01
29,773
29,833
28,720
28,785
28,700
28,800
1,841.86
25/01/2022 13:40:00
29,781
29,841
28,727
28,792
28,700
28,800
1,842.60
25/01/2022 13:35:01
29,773
29,833
28,720
28,785
28,700
28,800
1,842.74
25/01/2022 13:30:00
29,770
29,830
28,717
28,782
28,700
28,800
1,842.56
25/01/2022 13:25:00
29,775
29,835
28,722
28,787
28,700
28,800
1,842.30
25/01/2022 13:20:00
29,776
29,836
28,723
28,788
28,700
28,800
1,841.81
25/01/2022 13:15:00
29,769
29,829
28,716
28,781
28,700
28,800
1,841.65
25/01/2022 13:10:00
29,783
29,843
28,729
28,794
28,700
28,800
1,841.65
25/01/2022 13:05:01
29,778
29,838
28,725
28,790
28,700
28,800
1,841.25
25/01/2022 13:00:00
29,782
29,842
28,728
28,793
28,700
28,800
1,842.04
25/01/2022 12:55:00
29,788
29,848
28,734
28,799
28,700
28,800
1,842.36
25/01/2022 12:50:00
29,798
29,858
28,744
28,809
28,700
28,800
1,843.12
25/01/2022 12:45:00
29,790
29,850
28,736
28,801
28,700
28,800
1,842.55
25/01/2022 12:40:00
29,776
29,836
28,723
28,788
28,700
28,800
1,841.65
25/01/2022 12:35:01
29,789
29,849
28,735
28,800
28,700
28,800
1,841.92
25/01/2022 12:30:00
29,799
29,859
28,745
28,810
28,700
28,800
1,842.55
25/01/2022 12:25:00
29,795
29,855
28,741
28,806
28,700
28,800
1,842.28
25/01/2022 12:20:00
29,795
29,855
28,741
28,806
28,700
28,800
1,842.28
25/01/2022 12:15:00
29,795
29,855
28,741
28,806
28,700
28,800
1,842.27
25/01/2022 12:10:00
29,786
29,846
28,732
28,797
28,700
28,800
1,842.34
25/01/2022 12:05:00
29,808
29,868
28,758
28,823
28,700
28,800
1,842.57
25/01/2022 12:00:00
29,790
29,850
28,741
28,806
28,700
28,800
1,842.33
25/01/2022 11:55:00
29,786
29,846
28,737
28,802
28,700
28,800
1,841.97
25/01/2022 11:50:01
29,792
29,852
28,743
28,808
28,700
28,800
1,842.73
25/01/2022 11:45:01
29,776
29,836
28,728
28,793
28,700
28,800
1,842.24
25/01/2022 11:40:00
29,787
29,847
28,738
28,803
28,700
28,800
1,842.96
25/01/2022 11:35:00
29,785
29,845
28,736
28,801
28,700
28,800
1,842.54
25/01/2022 11:30:00
29,783
29,843
28,734
28,799
28,700
28,800
1,842.94
25/01/2022 11:25:00
29,775
29,835
28,727
28,792
28,700
28,800
1,842.49
25/01/2022 11:20:00
29,777
29,837
28,729
28,794
28,700
28,800
1,842.94
25/01/2022 11:15:00
29,777
29,837
28,729
28,794
28,700
28,800
1,843.04
25/01/2022 11:10:00
29,772
29,832
28,724
28,789
28,700
28,800
1,842.71
25/01/2022 11:05:00
29,777
29,837
28,729
28,794
28,700
28,800
1,842.92
25/01/2022 11:00:00
29,776
29,836
28,728
28,793
28,700
28,800
1,842.45
25/01/2022 10:55:00
29,772
29,832
28,724
28,789
28,700
28,800
1,842.22
25/01/2022 10:50:00
29,771
29,831
28,723
28,788
28,700
28,800
1,842.09
25/01/2022 10:45:00
29,771
29,831
28,723
28,788
28,700
28,800
1,842.09
25/01/2022 10:40:00
29,766
29,826
28,718
28,783
28,700
28,800
1,842.10
25/01/2022 10:35:00
29,769
29,829
28,721
28,786
28,650
28,750
1,842.03
25/01/2022 10:30:00
29,769
29,829
28,721
28,786
28,650
28,750
1,842.04
25/01/2022 10:25:00
29,762
29,822
28,714
28,779
28,650
28,750
1,840.93
25/01/2022 10:20:00
29,773
29,833
28,725
28,790
28,650
28,750
1,840.91
25/01/2022 10:15:00
29,748
29,808
28,701
28,766
28,650
28,750
1,840.85
25/01/2022 10:10:01
29,734
29,794
28,687
28,752
28,650
28,750
1,840.86
25/01/2022 10:05:00
29,730
29,790
28,683
28,748
28,650
28,750
1,840.76
25/01/2022 10:00:00
29,727
29,787
28,680
28,745
28,650
28,750
1,840.54
25/01/2022 09:55:00
29,719
29,779
28,673
28,738
28,650
28,750
1,840.04
25/01/2022 09:50:00
29,723
29,783
28,676
28,741
28,650
28,750
1,840.35
25/01/2022 09:45:00
29,718
29,778
28,672
28,737
28,650
28,750
1,839.98
25/01/2022 09:40:00
29,712
29,772
28,666
28,731
28,650
28,750
1,840.14
25/01/2022 09:35:01
29,712
29,772
28,666
28,731
28,650
28,750
1,840.26
25/01/2022 09:30:00
29,725
29,785
28,678
28,743
28,650
28,750
1,840.98
25/01/2022 09:25:00
29,721
29,781
28,675
28,740
28,650
28,750
1,841.18
25/01/2022 09:20:00
29,722
29,782
28,675
28,740
28,650
28,750
1,841.37
25/01/2022 09:15:00
29,718
29,778
28,672
28,737
28,650
28,750
1,841.16
25/01/2022 09:10:01
29,715
29,775
28,669
28,734
28,650
28,750
1,840.94
25/01/2022 09:05:00
29,707
29,767
28,661
28,726
28,650
28,750
1,840.77
25/01/2022 09:00:00
29,701
29,761
28,655
28,720
28,650
28,750
1,840.39
25/01/2022 08:55:00
29,711
29,771
28,665
28,730
28,650
28,750
1,841.04
25/01/2022 08:50:00
29,726
29,786
28,679
28,744
28,650
28,750
1,841.37
25/01/2022 08:45:00
29,711
29,771
28,665
28,730
28,650
28,750
1,840.66
25/01/2022 08:40:00
29,720
29,780
28,674
28,739
28,650
28,750
1,840.92
25/01/2022 08:35:00
29,718
29,778
28,672
28,737
28,650
28,750
1,842.17
25/01/2022 08:30:00
29,731
29,791
28,684
28,749
28,650
28,750
1,842.51
25/01/2022 08:25:00
29,723
29,783
28,676
28,741
28,650
28,750
1,842.41
25/01/2022 08:20:00
29,715
29,785
28,668
28,743
28,650
28,750
1,842.09
25/01/2022 08:15:00
29,728
29,798
28,681
28,756
28,650
28,750
1,843.08
25/01/2022 08:10:00
29,741
29,811
28,693
28,768
28,650
28,750
1,843.12
25/01/2022 08:05:00
29,728
29,798
28,681
28,756
28,650
28,750
1,842.57
25/01/2022 04:55:00
29,759
29,819
28,711
28,776
28,650
28,750
1,843.51
25/01/2022 04:50:00
29,761
29,821
28,713
28,778
28,650
28,750
1,843.56
25/01/2022 04:45:00
29,756
29,816
28,708
28,773
28,650
28,750
1,843.32
25/01/2022 04:40:00
29,758
29,818
28,710
28,775
28,650
28,750
1,843.39
25/01/2022 04:35:00
29,760
29,820
28,712
28,777
28,650
28,750
1,843.52
25/01/2022 04:30:00
29,765
29,825
28,717
28,782
28,650
28,750
1,843.76
25/01/2022 04:25:00
29,764
29,824
28,716
28,781
28,650
28,750
1,843.75
25/01/2022 04:20:00
29,756
29,816
28,708
28,773
28,650
28,750
1,843.22
25/01/2022 04:15:00
29,769
29,829
28,721
28,786
28,650
28,750
1,843.31
25/01/2022 04:10:00
29,765
29,825
28,717
28,782
28,650
28,750
1,843.04
25/01/2022 04:05:00
29,759
29,819
28,711
28,776
28,650
28,750
1,842.68
25/01/2022 04:00:00
29,744
29,804
28,697
28,762
28,650
28,750
1,841.90
25/01/2022 03:55:00
29,758
29,818
28,710
28,775
28,650
28,750
1,841.59
25/01/2022 03:50:00
29,743
29,803
28,696
28,761
28,650
28,750
1,840.70
25/01/2022 03:45:00
29,740
29,800
28,693
28,758
28,650
28,750
1,840.48
25/01/2022 03:40:00
29,726
29,786
28,679
28,744
28,650
28,750
1,839.69
25/01/2022 03:35:00
29,724
29,784
28,677
28,742
28,650
28,750
1,839.44
25/01/2022 03:30:00
29,714
29,774
28,668
28,733
28,650
28,750
1,838.70
25/01/2022 03:25:00
29,713
29,773
28,667
28,732
28,650
28,750
1,838.66
25/01/2022 03:20:00
29,724
29,784
28,677
28,742
28,650
28,750
1,839.44
25/01/2022 03:15:00
29,724
29,784
28,677
28,742
28,650
28,750
1,839.45
25/01/2022 03:10:00
29,713
29,773
28,667
28,732
28,650
28,750
1,838.70
25/01/2022 03:05:00
29,716
29,776
28,670
28,735
28,650
28,750
1,838.92
25/01/2022 03:00:00
29,716
29,776
28,670
28,735
28,650
28,750
1,839.05
25/01/2022 02:55:00
29,725
29,785
28,678
28,743
28,650
28,750
1,839.61
25/01/2022 02:50:00
29,721
29,781
28,675
28,740
28,650
28,750
1,839.15
25/01/2022 02:45:00
29,742
29,802
28,695
28,760
28,650
28,750
1,840.67
25/01/2022 02:40:00
29,748
29,808
28,701
28,766
28,650
28,750
1,840.83
25/01/2022 02:35:00
29,747
29,807
28,700
28,765
28,650
28,750
1,840.88
25/01/2022 02:30:00
29,736
29,796
28,689
28,754
28,650
28,750
1,840.26
25/01/2022 02:25:00
29,715
29,775
28,669
28,734
28,650
28,750
1,838.95
25/01/2022 02:20:00
29,745
29,805
28,698
28,763
28,650
28,750
1,840.76
25/01/2022 02:15:01
29,754
29,814
28,706
28,771
28,650
28,750
1,841.20
25/01/2022 02:10:00
29,762
29,822
28,714
28,779
28,650
28,750
1,841.83
25/01/2022 02:05:00
29,771
29,831
28,723
28,788
28,650
28,750
1,842.35
25/01/2022 02:00:00
29,775
29,835
28,727
28,792
28,650
28,750
1,841.42
25/01/2022 01:55:00
29,796
29,856
28,747
28,812
28,650
28,750
1,842.77
25/01/2022 01:50:00
29,782
29,842
28,733
28,798
28,650
28,750
1,841.83
25/01/2022 01:45:00
29,787
29,847
28,738
28,803
28,650
28,750
1,842.16
25/01/2022 01:40:00
29,794
29,854
28,745
28,810
28,650
28,750
1,842.68
25/01/2022 01:35:00
29,802
29,862
28,753
28,818
28,650
28,750
1,843.18
25/01/2022 01:30:00
29,773
29,833
28,725
28,790
28,650
28,750
1,841.34
25/01/2022 01:25:00
29,778
29,838
28,730
28,795
28,650
28,750
1,841.80
25/01/2022 01:20:00
29,782
29,842
28,733
28,798
28,650
28,750
1,841.55
25/01/2022 01:15:00
29,770
29,830
28,722
28,787
28,650
28,750
1,840.83
25/01/2022 01:10:00
29,771
29,831
28,723
28,788
28,650
28,750
1,840.90
25/01/2022 01:05:00
29,753
29,813
28,705
28,770
28,650
28,750
1,839.84
25/01/2022 01:00:00
29,753
29,813
28,705
28,770
28,650
28,750
1,838.79
25/01/2022 00:55:01
29,744
29,804
28,697
28,762
28,650
28,750
1,838.17
25/01/2022 00:50:00
29,736
29,796
28,689
28,754
28,650
28,750
1,837.70
25/01/2022 00:45:00
29,732
29,792
28,685
28,750
28,650
28,750
1,837.53
25/01/2022 00:40:00
29,712
29,772
28,666
28,731
28,650
28,750
1,835.33
25/01/2022 00:35:00
29,715
29,775
28,669
28,734
28,650
28,750
1,836.50
25/01/2022 00:30:01
29,719
29,779
28,673
28,738
28,650
28,750
1,836.06
25/01/2022 00:25:00
29,725
29,785
28,678
28,743
28,650
28,750
1,836.46
25/01/2022 00:20:00
29,712
29,772
28,671
28,736
28,650
28,750
1,835.52
25/01/2022 00:15:00
29,699
29,759
28,658
28,723
28,650
28,750
1,834.55
25/01/2022 00:10:00
29,707
29,767
28,666
28,731
28,650
28,750
1,835.05
25/01/2022 00:05:00
29,716
29,776
28,675
28,740
28,650
28,750
1,835.17
25/01/2022 00:00:00
29,718
29,778
28,677
28,742
28,650
28,750
1,835.25
24/01/2022 23:55:00
29,710
29,770
28,669
28,734
28,650
28,750
1,834.73
24/01/2022 23:50:00
29,680
29,740
28,640
28,705
28,650
28,750
1,833.39
24/01/2022 23:45:00
29,680
29,740
28,640
28,705
28,650
28,750
1,833.56
24/01/2022 23:40:00
29,683
29,743
28,643
28,708
28,650
28,750
1,833.73
24/01/2022 23:35:00
29,687
29,747
28,647
28,712
28,650
28,750
1,833.85
24/01/2022 23:30:01
29,688
29,748
28,648
28,713
28,650
28,750
1,834.03
24/01/2022 23:25:00
29,694
29,754
28,653
28,718
28,650
28,750
1,834.30
24/01/2022 23:20:00
29,689
29,749
28,649
28,714
28,650
28,750
1,834.01
24/01/2022 23:15:00
29,698
29,758
28,657
28,722
28,650
28,750
1,834.54
24/01/2022 23:10:01
29,712
29,772
28,671
28,736
28,650
28,750
1,835.12
24/01/2022 23:05:00
29,699
29,759
28,658
28,723
28,650
28,750
1,834.08
24/01/2022 23:00:00
29,690
29,750
28,650
28,715
28,650
28,750
1,834.74
24/01/2022 22:55:00
29,717
29,777
28,676
28,741
28,650
28,750
1,836.09
24/01/2022 22:50:01
29,696
29,756
28,655
28,720
28,650
28,750
1,834.39
24/01/2022 22:45:00
29,675
29,735
28,635
28,700
28,650
28,750
1,832.89
24/01/2022 22:40:01
29,678
29,738
28,638
28,703
28,650
28,750
1,833.10
24/01/2022 22:35:00
29,673
29,733
28,633
28,698
28,650
28,750
1,831.80
24/01/2022 22:30:00
29,670
29,730
28,630
28,695
28,650
28,750
1,831.24
24/01/2022 22:25:00
29,668
29,728
28,628
28,693
28,650
28,750
1,830.24
24/01/2022 22:20:00
29,699
29,759
28,658
28,723
28,650
28,750
1,832.10
24/01/2022 22:15:00
29,711
29,771
28,670
28,735
28,650
28,750
1,832.99
24/01/2022 22:10:00
29,691
29,751
28,651
28,716
28,650
28,750
1,832.22
24/01/2022 22:05:00
29,687
29,747
28,647
28,712
28,650
28,750
1,832.05
24/01/2022 22:00:00
29,713
29,773
28,672
28,737
28,650
28,750
1,834.40
24/01/2022 21:55:00
29,697
29,757
28,661
28,726
28,650
28,750
1,833.64
24/01/2022 21:50:00
29,708
29,768
28,667
28,732
28,650
28,750
1,834.62
24/01/2022 21:45:00
29,701
29,761
28,665
28,730
28,650
28,750
1,833.59
24/01/2022 21:40:00
29,702
29,762
28,666
28,731
28,650
28,750
1,833.80
24/01/2022 21:35:00
29,723
29,783
28,681
28,746
28,650
28,750
1,836.77
24/01/2022 21:30:00
29,758
29,818
28,705
28,770
28,650
28,750
1,839.57
24/01/2022 21:25:00
29,771
29,831
28,718
28,783
28,650
28,750
1,840.06
24/01/2022 21:20:00
29,787
29,847
28,733
28,798
28,650
28,750
1,841.11
24/01/2022 21:15:00
29,759
29,819
28,706
28,771
28,650
28,750
1,838.64
24/01/2022 21:10:00
29,762
29,822
28,724
28,789
28,650
28,750
1,837.93
24/01/2022 21:05:00
29,750
29,810
28,712
28,777
28,650
28,750
1,837.31
24/01/2022 21:00:00
29,721
29,781
28,685
28,750
28,650
28,750
1,835.62
24/01/2022 20:55:00
29,733
29,793
28,691
28,756
28,650
28,750
1,836.65
24/01/2022 20:50:00
29,754
29,814
28,711
28,776
28,650
28,750
1,838.09
24/01/2022 20:45:00
29,722
29,782
28,670
28,735
28,650
28,750
1,838.14
24/01/2022 20:40:00
29,783
29,843
28,724
28,789
28,650
28,750
1,842.47
24/01/2022 20:35:01
29,789
29,849
28,730
28,795
28,650
28,750
1,843.16
24/01/2022 20:30:00
29,773
29,833
28,720
28,785
28,650
28,750
1,841.59
24/01/2022 20:25:00
29,751
29,811
28,698
28,763
28,650
28,750
1,840.50
24/01/2022 20:20:00
29,764
29,824
28,711
28,776
28,650
28,750
1,840.55
24/01/2022 20:15:00
29,772
29,832
28,719
28,784
28,650
28,750
1,840.67
24/01/2022 20:10:00
29,768
29,828
28,715
28,780
28,650
28,750
1,840.10
24/01/2022 20:05:00
29,771
29,831
28,718
28,783
28,650
28,750
1,839.89
24/01/2022 20:00:00
29,756
29,816
28,703
28,768
28,650
28,750
1,838.83
24/01/2022 19:55:00
29,737
29,797
28,680
28,745
28,650
28,750
1,838.16
24/01/2022 19:50:00
29,714
29,774
28,658
28,723
28,650
28,750
1,837.10
24/01/2022 19:45:00
29,733
29,793
28,676
28,741
28,650
28,750
1,838.39
24/01/2022 19:40:00
29,735
29,795
28,678
28,743
28,650
28,750
1,838.54
24/01/2022 19:35:00
29,751
29,811
28,693
28,758
28,650
28,750
1,839.73
24/01/2022 19:30:00
29,762
29,822
28,704
28,769
28,650
28,750
1,840.11
24/01/2022 19:25:00
29,731
29,791
28,674
28,739
28,650
28,750
1,839.26
24/01/2022 19:20:00
29,736
29,796
28,679
28,744
28,650
28,750
1,839.64
24/01/2022 19:15:00
29,750
29,810
28,697
28,762
28,650
28,750
1,840.45
24/01/2022 19:10:00
29,758
29,818
28,705
28,770
28,650
28,750
1,840.99
24/01/2022 19:05:00
29,726
29,786
28,674
28,739
28,650
28,750
1,838.82
24/01/2022 19:00:00
29,748
29,808
28,696
28,761
28,650
28,750
1,838.44
24/01/2022 18:55:00
29,745
29,805
28,693
28,758
28,650
28,750
1,838.53
24/01/2022 18:50:00
29,728
29,788
28,671
28,736
28,650
28,750
1,838.34
24/01/2022 18:45:00
29,740
29,800
28,683
28,748
28,650
28,750
1,839.06
24/01/2022 18:40:00
29,749
29,809
28,692
28,757
28,650
28,750
1,839.61
24/01/2022 18:35:00
29,736
29,796
28,679
28,744
28,650
28,750
1,838.75
24/01/2022 18:30:00
29,724
29,784
28,667
28,732
28,650
28,750
1,838.11
24/01/2022 18:25:00
29,719
29,779
28,663
28,728
28,650
28,750
1,838.33
24/01/2022 18:20:00
29,733
29,793
28,676
28,741
28,650
28,750
1,839.14
24/01/2022 18:15:00
29,743
29,803
28,686
28,751
28,650
28,750
1,839.74
24/01/2022 18:10:00
29,723
29,783
28,666
28,731
28,650
28,750
1,839.10
24/01/2022 18:05:00
29,747
29,807
28,690
28,755
28,650
28,750
1,840.05
24/01/2022 18:00:00
29,751
29,811
28,698
28,763
28,650
28,750
1,840.28
24/01/2022 17:55:00
29,750
29,810
28,697
28,762
28,650
28,750
1,840.27
24/01/2022 17:50:01
29,740
29,800
28,688
28,753
28,650
28,750
1,839.57
24/01/2022 17:45:00
29,726
29,786
28,674
28,739
28,650
28,750
1,838.42
24/01/2022 17:40:00
29,719
29,779
28,668
28,733
28,650
28,750
1,838.56
24/01/2022 17:35:00
29,696
29,756
28,645
28,710
28,650
28,750
1,838.20
24/01/2022 17:30:00
29,698
29,758
28,642
28,707
28,650
28,750
1,840.04
24/01/2022 17:25:00
29,716
29,776
28,660
28,725
28,650
28,750
1,841.12
24/01/2022 17:20:00
29,735
29,795
28,678
28,743
28,650
28,750
1,842.34
24/01/2022 17:15:00
29,728
29,788
28,671
28,736
28,650
28,750
1,841.86
24/01/2022 17:10:00
29,704
29,764
28,648
28,713
28,650
28,750
1,840.36
24/01/2022 17:05:00
29,705
29,765
28,649
28,714
28,650
28,750
1,840.95
24/01/2022 17:00:00
29,713
29,773
28,657
28,722
28,650
28,750
1,841.42
24/01/2022 16:55:00
29,717
29,777
28,661
28,726
28,650
28,750
1,841.64
24/01/2022 16:50:00
29,726
29,786
28,669
28,734
28,650
28,750
1,841.65
24/01/2022 16:45:00
29,730
29,790
28,673
28,738
28,650
28,750
1,842.61
24/01/2022 16:40:00
29,736
29,796
28,679
28,744
28,650
28,750
1,842.36
24/01/2022 16:35:00
29,749
29,809
28,697
28,762
28,650
28,750
1,842.88
24/01/2022 16:30:00
29,747
29,807
28,695
28,760
28,650
28,750
1,843.01
24/01/2022 16:25:00
29,743
29,803
28,691
28,756
28,650
28,750
1,843.06
24/01/2022 16:20:00
29,751
29,811
28,698
28,763
28,650
28,750
1,843.25
24/01/2022 16:15:00
29,758
29,818
28,705
28,770
28,650
28,750
1,843.04
24/01/2022 16:10:00
29,743
29,803
28,691
28,756
28,650
28,750
1,841.75
24/01/2022 16:05:00
29,735
29,795
28,683
28,748
28,650
28,750
1,841.40
24/01/2022 16:00:00
29,733
29,793
28,681
28,746
28,650
28,750
1,840.81
24/01/2022 15:55:00
29,735
29,795
28,683
28,748
28,650
28,750
1,841.23
24/01/2022 15:50:00
29,726
29,786
28,674
28,739
28,650
28,750
1,841.02
24/01/2022 15:45:00
29,730
29,790
28,678
28,743
28,650
28,750
1,841.25
24/01/2022 15:40:00
29,710
29,770
28,659
28,724
28,650
28,750
1,840.16
24/01/2022 15:35:00
29,727
29,787
28,675
28,740
28,650
28,750
1,841.19
24/01/2022 15:30:00
29,727
29,787
28,675
28,740
28,650
28,750
1,841.17
24/01/2022 15:25:00
29,714
29,774
28,663
28,728
28,650
28,750
1,841.35
24/01/2022 15:20:00
29,719
29,779
28,673
28,738
28,650
28,750
1,840.93
24/01/2022 15:15:00
29,707
29,767
28,661
28,726
28,650
28,750
1,840.35
24/01/2022 15:10:00
29,731
29,791
28,684
28,749
28,650
28,750
1,840.54
24/01/2022 15:05:01
29,703
29,763
28,657
28,722
28,650
28,750
1,838.91
24/01/2022 15:00:01
29,691
29,751
28,646
28,711
28,650
28,750
1,838.23
24/01/2022 14:55:01
29,695
29,755
28,649
28,714
28,650
28,750
1,837.93
24/01/2022 14:50:00
29,691
29,751
28,641